38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 361 | -17 | -4.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 548 | 461 | 490 | -49 | -9.1 | 2,386,000 | |
556 | 580 | 507 | 539 | -46 | -7.9 | 3,399,000 | |
597 | 645 | 568 | 585 | -2 | -0.3 | 3,466,000 | |
511 | 619 | 504 | 587 | +76 | +14.9 | 2,495,000 | |
520 | 549 | 499 | 511 | -4 | -0.8 | 1,972,000 | |
509 | 527 | 494 | 515 | +25 | +5.1 | 759,000 | |
530 | 543 | 481 | 490 | -34 | -6.5 | 1,574,000 | |
543 | 605 | 490 | 524 | -22 | -4.0 | 3,352,000 | |
482 | 559 | 473 | 546 | +60 | +12.3 | 2,398,000 | |
386 | 509 | 376 | 486 | +101 | +26.2 | 2,500,000 | |
396 | 430 | 376 | 385 | -28 | -6.8 | 1,200,000 | |
394 | 464 | 388 | 413 | +26 | +6.7 | 1,873,000 | |
399 | 445 | 375 | 387 | +2 | +0.5 | 3,048,000 | |
501 | 535 | 364 | 385 | -146 | -27.5 | 6,268,000 | |
465 | 592 | 465 | 531 | +75 | +16.4 | 3,896,000 | |
527 | 541 | 454 | 456 | -111 | -19.6 | 2,207,000 | |
523 | 580 | 499 | 567 | +21 | +3.8 | 3,128,000 | |
573 | 648 | 545 | 546 | -47 | -7.9 | 3,955,000 | |
566 | 655 | 566 | 593 | -3 | -0.5 | 2,337,000 | |
642 | 664 | 562 | 596 | -71 | -10.6 | 3,336,000 | |
712 | 720 | 659 | 667 | -41 | -5.8 | 2,870,000 | |
770 | 772 | 693 | 708 | -65 | -8.4 | 2,316,000 | |
775 | 816 | 742 | 773 | -22 | -2.8 | 5,122,000 | |
813 | 815 | 776 | 795 | -5 | -0.6 | 844,000 | |
770 | 875 | 761 | 800 | +55 | +7.4 | 11,925,000 | |
704 | 755 | 673 | 745 | +37 | +5.2 | 4,976,000 | |
704 | 713 | 658 | 708 | +24 | +3.5 | 3,910,000 | |
716 | 840 | 653 | 684 | -9 | -1.3 | 15,430,000 | |
670 | 762 | 603 | 693 | +20 | +3.0 | 18,436,000 | |
515 | 678 | 495 | 673 | +150 | +28.7 | 9,683,000 |