38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 398 | 374 | 378 | 0 | 0.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 433 | 416 | 428 | -4 | -0.9 | 301,000 | |
450 | 456 | 417 | 432 | -18 | -4.0 | 640,000 | |
422 | 454 | 422 | 450 | +25 | +5.9 | 449,000 | |
417 | 439 | 415 | 425 | +10 | +2.4 | 673,000 | |
419 | 430 | 412 | 415 | +3 | +0.7 | 500,000 | |
418 | 429 | 410 | 412 | -16 | -3.7 | 365,000 | |
450 | 477 | 420 | 428 | -54 | -11.2 | 845,000 | |
485 | 493 | 472 | 482 | -3 | -0.6 | 384,000 | |
457 | 496 | 446 | 485 | +35 | +7.8 | 510,000 | |
477 | 492 | 448 | 450 | -26 | -5.5 | 738,000 | |
490 | 502 | 456 | 476 | -21 | -4.2 | 793,000 | |
519 | 519 | 485 | 497 | -23 | -4.4 | 979,000 | |
524 | 544 | 509 | 520 | +13 | +2.6 | 1,313,000 | |
512 | 540 | 494 | 507 | +6 | +1.2 | 1,208,000 | |
503 | 523 | 490 | 501 | 0 | 0.0 | 987,000 | |
465 | 507 | 459 | 501 | +42 | +9.2 | 696,000 | |
460 | 464 | 453 | 459 | -1 | -0.2 | 286,000 | |
464 | 480 | 453 | 460 | +2 | +0.4 | 427,000 | |
483 | 515 | 454 | 458 | -25 | -5.2 | 957,000 | |
475 | 503 | 475 | 483 | +1 | +0.2 | 347,000 | |
530 | 531 | 452 | 482 | -27 | -5.3 | 2,060,000 | |
453 | 520 | 453 | 509 | +56 | +12.4 | 1,293,000 | |
457 | 468 | 447 | 453 | -12 | -2.6 | 397,000 | |
461 | 482 | 450 | 465 | +2 | +0.4 | 361,000 | |
463 | 488 | 457 | 463 | 0 | 0.0 | 796,000 | |
453 | 488 | 453 | 463 | +6 | +1.3 | 775,000 | |
506 | 512 | 441 | 457 | -52 | -10.2 | 1,460,000 | |
501 | 530 | 472 | 509 | +2 | +0.4 | 2,037,000 | |
483 | 520 | 451 | 507 | +17 | +3.5 | 2,567,000 | |
547 | 548 | 461 | 490 | -49 | -9.1 | 2,386,000 |