![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 588 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 359 | -19 | -5.0 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 648 | 583 | 612 | +14 | +2.3 | 722,900 | |
622 | 631 | 583 | 598 | -18 | -2.9 | 351,000 | |
624 | 638 | 595 | 616 | -21 | -3.3 | 296,100 | |
665 | 666 | 615 | 637 | -21 | -3.2 | 462,900 | |
597 | 678 | 597 | 658 | +62 | +10.4 | 639,500 | |
681 | 700 | 583 | 596 | -75 | -11.2 | 1,081,600 | |
609 | 681 | 609 | 671 | +48 | +7.7 | 784,000 | |
632 | 648 | 622 | 623 | -20 | -3.1 | 568,000 | |
604 | 658 | 601 | 643 | +41 | +6.8 | 612,000 | |
587 | 636 | 564 | 602 | +25 | +4.3 | 790,000 | |
535 | 602 | 526 | 577 | +48 | +9.1 | 1,096,000 | |
522 | 539 | 485 | 529 | -93 | -15.0 | 1,720,000 | |
671 | 673 | 607 | 622 | -54 | -8.0 | 1,048,000 | |
681 | 688 | 673 | 676 | -9 | -1.3 | 121,000 | |
651 | 697 | 649 | 685 | +36 | +5.5 | 352,000 | |
700 | 709 | 645 | 649 | -51 | -7.3 | 837,000 | |
710 | 717 | 691 | 700 | -14 | -2.0 | 554,000 | |
760 | 760 | 702 | 714 | -33 | -4.4 | 1,047,000 | |
717 | 762 | 682 | 747 | +33 | +4.6 | 1,694,000 | |
633 | 718 | 633 | 714 | +75 | +11.7 | 2,221,000 | |
650 | 676 | 624 | 639 | +5 | +0.8 | 1,517,000 | |
646 | 655 | 580 | 634 | +4 | +0.6 | 1,089,000 | |
687 | 722 | 594 | 630 | -67 | -9.6 | 2,821,000 | |
759 | 775 | 678 | 697 | -51 | -6.8 | 1,596,000 | |
682 | 835 | 675 | 748 | +86 | +13.0 | 4,026,000 | |
725 | 746 | 641 | 662 | -88 | -11.7 | 2,252,000 | |
690 | 768 | 674 | 750 | +58 | +8.4 | 5,771,000 | |
619 | 869 | 619 | 692 | +173 | +33.3 | 28,324,000 | |
440 | 519 | 438 | 519 | +78 | +17.7 | 339,000 | |
425 | 459 | 421 | 441 | +20 | +4.8 | 467,000 |