38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 398 | 374 | 378 | 0 | 0.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 484 | 485 | -28 | -5.5 | 276,700 | |
501 | 520 | 495 | 513 | +16 | +3.2 | 179,000 | |
535 | 547 | 488 | 497 | -40 | -7.4 | 289,300 | |
556 | 556 | 516 | 537 | -17 | -3.1 | 366,100 | |
536 | 562 | 516 | 554 | +14 | +2.6 | 313,100 | |
511 | 540 | 495 | 540 | +13 | +2.5 | 460,900 | |
558 | 573 | 520 | 527 | -21 | -3.8 | 656,600 | |
525 | 570 | 517 | 548 | +23 | +4.4 | 665,800 | |
505 | 541 | 505 | 525 | +30 | +6.1 | 980,000 | |
478 | 516 | 465 | 495 | +49 | +11.0 | 1,138,200 | |
460 | 475 | 441 | 446 | -14 | -3.0 | 348,700 | |
425 | 464 | 410 | 460 | +31 | +7.2 | 551,200 | |
382 | 436 | 378 | 429 | +47 | +12.3 | 286,600 | |
387 | 392 | 374 | 382 | -5 | -1.3 | 99,000 | |
398 | 410 | 386 | 387 | -1 | -0.3 | 164,400 | |
399 | 401 | 373 | 388 | -11 | -2.8 | 171,700 | |
412 | 416 | 390 | 399 | -14 | -3.4 | 275,500 | |
461 | 462 | 407 | 413 | -50 | -10.8 | 334,900 | |
472 | 478 | 455 | 463 | -9 | -1.9 | 213,500 | |
482 | 491 | 456 | 472 | -11 | -2.3 | 272,500 | |
464 | 510 | 442 | 483 | +19 | +4.1 | 749,800 | |
437 | 482 | 430 | 464 | +31 | +7.2 | 779,100 | |
384 | 437 | 377 | 433 | +89 | +25.9 | 1,657,700 | |
335 | 344 | 331 | 344 | +11 | +3.3 | 80,100 | |
341 | 343 | 329 | 333 | -4 | -1.2 | 92,300 | |
339 | 348 | 334 | 337 | 0 | 0.0 | 125,100 | |
339 | 353 | 327 | 337 | 0 | 0.0 | 128,100 | |
348 | 350 | 321 | 337 | -19 | -5.3 | 148,700 | |
329 | 357 | 326 | 356 | +22 | +6.6 | 196,500 | |
340 | 381 | 325 | 334 | -12 | -3.5 | 854,500 |