38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 361 | -17 | -4.5 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 514 | 463 | 511 | +26 | +5.4 | 356,600 | |
510 | 511 | 484 | 485 | -28 | -5.5 | 276,700 | |
501 | 520 | 495 | 513 | +16 | +3.2 | 179,000 | |
535 | 547 | 488 | 497 | -40 | -7.4 | 289,300 | |
556 | 556 | 516 | 537 | -17 | -3.1 | 366,100 | |
536 | 562 | 516 | 554 | +14 | +2.6 | 313,100 | |
511 | 540 | 495 | 540 | +13 | +2.5 | 460,900 | |
558 | 573 | 520 | 527 | -21 | -3.8 | 656,600 | |
525 | 570 | 517 | 548 | +23 | +4.4 | 665,800 | |
505 | 541 | 505 | 525 | +30 | +6.1 | 980,000 | |
478 | 516 | 465 | 495 | +49 | +11.0 | 1,138,200 | |
460 | 475 | 441 | 446 | -14 | -3.0 | 348,700 | |
425 | 464 | 410 | 460 | +31 | +7.2 | 551,200 | |
382 | 436 | 378 | 429 | +47 | +12.3 | 286,600 | |
387 | 392 | 374 | 382 | -5 | -1.3 | 99,000 | |
398 | 410 | 386 | 387 | -1 | -0.3 | 164,400 | |
399 | 401 | 373 | 388 | -11 | -2.8 | 171,700 | |
412 | 416 | 390 | 399 | -14 | -3.4 | 275,500 | |
461 | 462 | 407 | 413 | -50 | -10.8 | 334,900 | |
472 | 478 | 455 | 463 | -9 | -1.9 | 213,500 | |
482 | 491 | 456 | 472 | -11 | -2.3 | 272,500 | |
464 | 510 | 442 | 483 | +19 | +4.1 | 749,800 | |
437 | 482 | 430 | 464 | +31 | +7.2 | 779,100 | |
384 | 437 | 377 | 433 | +89 | +25.9 | 1,657,700 | |
335 | 344 | 331 | 344 | +11 | +3.3 | 80,100 | |
341 | 343 | 329 | 333 | -4 | -1.2 | 92,300 | |
339 | 348 | 334 | 337 | 0 | 0.0 | 125,100 | |
339 | 353 | 327 | 337 | 0 | 0.0 | 128,100 | |
348 | 350 | 321 | 337 | -19 | -5.3 | 148,700 | |
329 | 357 | 326 | 356 | +22 | +6.6 | 196,500 |