38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 588 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 360 | -18 | -4.8 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 484 | 451 | 463 | -18 | -3.7 | 456,000 | |
467 | 489 | 450 | 481 | -37 | -7.1 | 658,900 | |
507 | 536 | 507 | 518 | +19 | +3.8 | 376,600 | |
490 | 523 | 485 | 499 | +31 | +6.6 | 371,500 | |
451 | 492 | 443 | 468 | +1 | +0.2 | 695,500 | |
478 | 483 | 449 | 467 | -13 | -2.7 | 195,200 | |
467 | 499 | 467 | 480 | +11 | +2.3 | 121,100 | |
505 | 505 | 456 | 469 | -31 | -6.2 | 316,600 | |
490 | 501 | 476 | 500 | +14 | +2.9 | 149,800 | |
504 | 504 | 474 | 486 | -18 | -3.6 | 226,100 | |
519 | 532 | 500 | 504 | -9 | -1.8 | 245,500 | |
550 | 559 | 507 | 513 | -42 | -7.6 | 324,800 | |
528 | 558 | 518 | 555 | +37 | +7.1 | 460,600 | |
494 | 535 | 489 | 518 | +27 | +5.5 | 444,000 | |
532 | 535 | 491 | 491 | -31 | -5.9 | 428,800 | |
548 | 558 | 517 | 522 | -26 | -4.7 | 297,100 | |
577 | 587 | 540 | 548 | -19 | -3.4 | 450,000 | |
555 | 588 | 537 | 567 | +27 | +5.0 | 820,000 | |
532 | 554 | 523 | 540 | +18 | +3.4 | 549,900 | |
511 | 531 | 491 | 522 | +11 | +2.2 | 507,300 | |
545 | 553 | 511 | 511 | -26 | -4.8 | 309,400 | |
539 | 545 | 490 | 537 | 0 | 0.0 | 789,200 | |
532 | 586 | 510 | 537 | +12 | +2.3 | 2,019,100 | |
560 | 588 | 520 | 525 | -35 | -6.2 | 639,400 | |
515 | 605 | 510 | 560 | +49 | +9.6 | 1,449,100 | |
532 | 542 | 506 | 511 | +2 | +0.4 | 723,700 | |
462 | 548 | 460 | 509 | +41 | +8.8 | 715,300 | |
463 | 472 | 439 | 468 | -14 | -2.9 | 411,700 | |
503 | 516 | 478 | 482 | -20 | -4.0 | 493,700 | |
511 | 511 | 491 | 502 | -9 | -1.8 | 93,100 |