![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 398 | 374 | 378 | 0 | 0.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 291 | 260 | 274 | +13 | +5.0 | 1,108,000 | |
251 | 277 | 247 | 261 | +2 | +0.8 | 704,000 | |
271 | 272 | 258 | 259 | -11 | -4.1 | 675,000 | |
266 | 305 | 255 | 270 | +5 | +1.9 | 2,274,000 | |
302 | 310 | 255 | 265 | -32 | -10.8 | 1,829,000 | |
306 | 319 | 280 | 297 | -16 | -5.1 | 3,156,000 | |
298 | 319 | 263 | 313 | +15 | +5.0 | 4,783,000 | |
218 | 304 | 210 | 298 | +85 | +39.9 | 4,783,000 | |
237 | 277 | 213 | 213 | -14 | -6.2 | 3,668,000 | |
190 | 236 | 187 | 227 | +33 | +17.0 | 3,106,000 | |
205 | 209 | 182 | 194 | +2 | +1.0 | 708,000 | |
209 | 225 | 191 | 192 | -12 | -5.9 | 1,143,000 | |
144 | 238 | 134 | 204 | +81 | +65.9 | 3,346,000 | |
115 | 125 | 115 | 123 | +8 | +7.0 | 210,000 | |
101 | 117 | 101 | 115 | -1 | -0.9 | 239,000 | |
135 | 140 | 110 | 116 | -21 | -15.3 | 325,000 | |
150 | 150 | 133 | 137 | -14 | -9.3 | 198,000 | |
158 | 161 | 150 | 151 | -6 | -3.8 | 297,000 | |
180 | 180 | 157 | 157 | -23 | -12.8 | 103,000 | |
172 | 180 | 170 | 180 | +4 | +2.3 | 24,000 | |
194 | 194 | 174 | 176 | -8 | -4.3 | 42,000 | |
186 | 187 | 184 | 184 | -4 | -2.1 | 43,000 | |
190 | 190 | 186 | 188 | -1 | -0.5 | 69,000 | |
192 | 194 | 186 | 189 | 0 | 0.0 | 129,000 | |
190 | 194 | 186 | 189 | -1 | -0.5 | 50,000 | |
190 | 190 | 175 | 190 | 0 | 0.0 | 94,000 | |
188 | 192 | 181 | 190 | +2 | +1.1 | 80,000 | |
192 | 192 | 187 | 188 | - | - | 43,000 |