38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,229 | 2,171 | 2,190 | -35 | -1.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,789 | 1,700 | 1,720 | +8 | +0.5 | 3,300 | |
1,721 | 1,768 | 1,701 | 1,712 | +7 | +0.4 | 2,100 | |
1,705 | 1,770 | 1,701 | 1,705 | +4 | +0.2 | 7,200 | |
1,700 | 1,701 | 1,699 | 1,701 | +1 | +0.1 | 500 | |
1,700 | 1,700 | 1,685 | 1,700 | -10 | -0.6 | 4,400 | |
1,660 | 1,750 | 1,650 | 1,710 | +10 | +0.6 | 4,100 | |
1,720 | 1,760 | 1,700 | 1,700 | -16 | -0.9 | 8,400 | |
1,750 | 1,752 | 1,715 | 1,716 | -34 | -1.9 | 5,500 | |
1,755 | 1,756 | 1,750 | 1,750 | -20 | -1.1 | 6,800 | |
1,801 | 1,839 | 1,755 | 1,770 | -40 | -2.2 | 13,900 | |
1,839 | 1,888 | 1,810 | 1,810 | +8 | +0.4 | 7,500 | |
1,800 | 1,820 | 1,800 | 1,802 | +2 | +0.1 | 9,300 | |
1,804 | 1,804 | 1,800 | 1,800 | -32 | -1.7 | 5,800 | |
1,836 | 1,852 | 1,786 | 1,832 | +32 | +1.8 | 8,200 | |
1,735 | 1,800 | 1,730 | 1,800 | +69 | +4.0 | 2,700 | |
1,710 | 1,745 | 1,710 | 1,731 | +29 | +1.7 | 5,400 | |
1,719 | 1,719 | 1,700 | 1,702 | +2 | +0.1 | 1,500 | |
1,724 | 1,724 | 1,700 | 1,700 | 0 | 0.0 | 2,000 | |
1,700 | 1,705 | 1,677 | 1,700 | +15 | +0.9 | 8,200 | |
1,668 | 1,686 | 1,668 | 1,685 | +17 | +1.0 | 1,300 | |
1,626 | 1,673 | 1,626 | 1,668 | +2 | +0.1 | 7,800 | |
1,656 | 1,689 | 1,656 | 1,666 | +16 | +1.0 | 500 | |
1,693 | 1,719 | 1,650 | 1,650 | -35 | -2.1 | 11,300 | |
1,694 | 1,694 | 1,670 | 1,685 | 0 | 0.0 | 6,200 | |
1,632 | 1,689 | 1,628 | 1,685 | +55 | +3.4 | 5,600 | |
1,651 | 1,655 | 1,630 | 1,630 | -25 | -1.5 | 2,400 | |
1,667 | 1,680 | 1,650 | 1,655 | +21 | +1.3 | 3,800 | |
1,620 | 1,634 | 1,610 | 1,634 | +24 | +1.5 | 7,200 | |
1,632 | 1,653 | 1,610 | 1,610 | +5 | +0.3 | 10,300 | |
1,607 | 1,613 | 1,590 | 1,605 | -14 | -0.9 | 2,400 |