38,684.22 | -419.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,613 | 1,539 | 1,613 | +53 | +3.4 | 1,025,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,577 | 1,531 | 1,534 | -27 | -1.7 | 1,881,400 | |
1,549 | 1,570 | 1,534 | 1,561 | +17 | +1.1 | 1,714,800 | |
1,535 | 1,577 | 1,521 | 1,544 | +5 | +0.3 | 2,176,800 | |
1,530 | 1,578 | 1,527 | 1,539 | +5 | +0.3 | 2,468,700 | |
1,590 | 1,596 | 1,530 | 1,534 | -53 | -3.3 | 2,254,000 | |
1,529 | 1,605 | 1,517 | 1,587 | +57 | +3.7 | 3,326,600 | |
1,439 | 1,536 | 1,429 | 1,530 | +94 | +6.5 | 2,180,300 | |
1,362 | 1,439 | 1,354 | 1,436 | +36 | +2.6 | 1,914,300 | |
1,376 | 1,409 | 1,370 | 1,400 | +36 | +2.6 | 1,439,700 | |
1,325 | 1,373 | 1,312 | 1,364 | +24 | +1.8 | 1,524,400 | |
1,342 | 1,345 | 1,273 | 1,340 | -13 | -1.0 | 2,390,400 | |
1,482 | 1,482 | 1,345 | 1,353 | -129 | -8.7 | 3,702,700 | |
1,498 | 1,512 | 1,466 | 1,482 | -8 | -0.5 | 2,286,400 | |
1,495 | 1,514 | 1,473 | 1,490 | -1 | -0.1 | 2,466,300 | |
1,580 | 1,584 | 1,482 | 1,491 | -96 | -6.0 | 4,077,700 | |
1,493 | 1,596 | 1,476 | 1,587 | +114 | +7.7 | 5,331,400 | |
1,794 | 1,801 | 1,422 | 1,473 | -286 | -16.3 | 13,691,500 | |
1,798 | 1,798 | 1,721 | 1,759 | -28 | -1.6 | 6,989,600 | |
1,813 | 1,887 | 1,765 | 1,787 | -23 | -1.3 | 5,985,900 | |
1,784 | 1,839 | 1,750 | 1,810 | +1 | +0.1 | 3,782,000 | |
1,768 | 1,833 | 1,759 | 1,809 | +59 | +3.4 | 3,460,300 | |
1,820 | 1,820 | 1,720 | 1,750 | -70 | -3.8 | 2,253,700 | |
1,823 | 1,831 | 1,773 | 1,820 | +17 | +0.9 | 2,463,400 | |
1,971 | 1,971 | 1,784 | 1,803 | +112 | +6.6 | 4,636,900 | |
1,669 | 1,703 | 1,655 | 1,691 | +12 | +0.7 | 1,351,000 | |
1,648 | 1,705 | 1,631 | 1,679 | +67 | +4.2 | 971,700 | |
1,656 | 1,661 | 1,608 | 1,612 | -52 | -3.1 | 1,001,800 | |
1,597 | 1,675 | 1,592 | 1,664 | +94 | +6.0 | 1,295,900 | |
1,595 | 1,605 | 1,523 | 1,570 | -50 | -3.1 | 2,251,200 | |
1,634 | 1,647 | 1,614 | 1,620 | -3 | -0.2 | 1,083,000 |