38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,615 | 1,539 | 1,612 | +52 | +3.3 | 1,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,290 | 1,224 | 1,251 | -17 | -1.3 | 439,200 | |
1,274 | 1,279 | 1,234 | 1,268 | 0 | 0.0 | 482,400 | |
1,216 | 1,273 | 1,190 | 1,268 | +32 | +2.6 | 550,300 | |
1,262 | 1,280 | 1,236 | 1,236 | -28 | -2.2 | 456,700 | |
1,256 | 1,297 | 1,242 | 1,264 | +13 | +1.0 | 571,900 | |
1,245 | 1,253 | 1,225 | 1,251 | -15 | -1.2 | 506,400 | |
1,261 | 1,279 | 1,222 | 1,266 | -2 | -0.2 | 505,300 | |
1,267 | 1,274 | 1,227 | 1,268 | +16 | +1.3 | 598,400 | |
1,328 | 1,341 | 1,251 | 1,252 | -76 | -5.7 | 711,500 | |
1,303 | 1,363 | 1,292 | 1,328 | +41 | +3.2 | 528,400 | |
1,452 | 1,481 | 1,283 | 1,287 | -161 | -11.1 | 1,074,800 | |
1,460 | 1,469 | 1,411 | 1,448 | -15 | -1.0 | 513,900 | |
1,449 | 1,482 | 1,446 | 1,463 | +24 | +1.7 | 453,100 | |
1,476 | 1,487 | 1,436 | 1,439 | -7 | -0.5 | 639,500 | |
1,437 | 1,452 | 1,393 | 1,446 | +16 | +1.1 | 999,700 | |
1,470 | 1,503 | 1,404 | 1,430 | -56 | -3.8 | 924,100 | |
1,491 | 1,516 | 1,440 | 1,486 | -2 | -0.1 | 1,029,700 | |
1,457 | 1,490 | 1,440 | 1,488 | +36 | +2.5 | 969,400 | |
1,402 | 1,475 | 1,392 | 1,452 | +65 | +4.7 | 1,136,200 | |
1,430 | 1,473 | 1,387 | 1,387 | -29 | -2.0 | 980,600 | |
1,459 | 1,469 | 1,394 | 1,416 | -32 | -2.2 | 828,200 | |
1,464 | 1,473 | 1,423 | 1,448 | -4 | -0.3 | 658,900 | |
1,404 | 1,489 | 1,387 | 1,452 | +78 | +5.7 | 1,462,100 | |
1,346 | 1,418 | 1,335 | 1,374 | +30 | +2.2 | 1,344,400 | |
1,300 | 1,356 | 1,286 | 1,344 | +31 | +2.4 | 835,500 | |
1,363 | 1,401 | 1,305 | 1,313 | -61 | -4.4 | 977,900 | |
1,301 | 1,406 | 1,271 | 1,374 | +88 | +6.8 | 1,499,800 | |
1,226 | 1,308 | 1,220 | 1,286 | +55 | +4.5 | 775,700 | |
1,259 | 1,273 | 1,212 | 1,231 | -32 | -2.5 | 819,700 | |
1,316 | 1,350 | 1,258 | 1,263 | -23 | -1.8 | 1,318,500 |