39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,947 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,897 | 1,772 | 1,894 | +122 | +6.9 | 747,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,798 | 1,722 | 1,772 | +36 | +2.1 | 814,300 | |
1,802 | 1,875 | 1,732 | 1,736 | -85 | -4.7 | 988,900 | |
1,817 | 1,947 | 1,801 | 1,821 | +4 | +0.2 | 2,189,900 | |
1,610 | 1,849 | 1,601 | 1,817 | +216 | +13.5 | 1,874,500 | |
1,571 | 1,608 | 1,558 | 1,601 | +23 | +1.5 | 463,300 | |
1,510 | 1,590 | 1,510 | 1,578 | +84 | +5.6 | 520,300 | |
1,505 | 1,534 | 1,380 | 1,494 | -87 | -5.5 | 1,047,700 | |
1,739 | 1,756 | 1,569 | 1,581 | -144 | -8.3 | 964,100 | |
1,821 | 1,831 | 1,703 | 1,725 | -87 | -4.8 | 885,200 | |
1,849 | 1,890 | 1,803 | 1,812 | -36 | -1.9 | 619,800 | |
1,817 | 1,900 | 1,815 | 1,848 | +33 | +1.8 | 1,272,600 | |
1,809 | 1,871 | 1,799 | 1,815 | +31 | +1.7 | 1,271,000 | |
1,817 | 1,843 | 1,779 | 1,784 | -22 | -1.2 | 1,311,600 | |
1,865 | 1,887 | 1,803 | 1,806 | -65 | -3.5 | 1,623,000 | |
1,841 | 1,884 | 1,797 | 1,871 | +38 | +2.1 | 2,126,500 | |
1,704 | 1,860 | 1,690 | 1,833 | +160 | +9.6 | 3,848,800 | |
1,619 | 1,719 | 1,601 | 1,673 | +61 | +3.8 | 1,839,400 | |
1,557 | 1,615 | 1,539 | 1,612 | +52 | +3.3 | 1,120,000 | |
1,537 | 1,570 | 1,523 | 1,560 | +8 | +0.5 | 875,200 | |
1,557 | 1,567 | 1,517 | 1,552 | -6 | -0.4 | 832,500 | |
1,525 | 1,563 | 1,516 | 1,558 | +50 | +3.3 | 920,400 | |
1,502 | 1,519 | 1,479 | 1,508 | +7 | +0.5 | 1,096,200 | |
1,530 | 1,556 | 1,488 | 1,501 | -31 | -2.0 | 1,032,200 | |
1,560 | 1,565 | 1,523 | 1,532 | -22 | -1.4 | 701,700 | |
1,605 | 1,610 | 1,532 | 1,554 | -39 | -2.4 | 804,700 | |
1,602 | 1,620 | 1,567 | 1,593 | -32 | -2.0 | 926,900 | |
1,540 | 1,637 | 1,535 | 1,625 | +100 | +6.6 | 1,165,900 | |
1,565 | 1,565 | 1,507 | 1,525 | -64 | -4.0 | 919,000 | |
1,577 | 1,600 | 1,543 | 1,589 | +15 | +1.0 | 976,300 |