52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 984 | 928 | 963 | +12 | +1.3 | 152,400 | |
946 | 960 | 945 | 951 | +10 | +1.1 | 63,800 | |
952 | 953 | 935 | 941 | -3 | -0.3 | 99,500 | |
960 | 968 | 941 | 944 | -18 | -1.9 | 65,300 | |
1,005 | 1,009 | 956 | 962 | -43 | -4.3 | 101,600 | |
1,002 | 1,013 | 1,000 | 1,005 | -6 | -0.6 | 17,300 | |
988 | 1,016 | 963 | 1,011 | +48 | +5.0 | 263,100 | |
920 | 978 | 906 | 963 | +43 | +4.7 | 195,300 | |
910 | 935 | 910 | 920 | +10 | +1.1 | 142,300 | |
913 | 927 | 900 | 910 | -1 | -0.1 | 136,000 | |
939 | 945 | 906 | 911 | -24 | -2.6 | 119,900 | |
912 | 936 | 912 | 935 | +18 | +2.0 | 118,100 | |
920 | 932 | 905 | 917 | -1 | -0.1 | 156,400 | |
957 | 959 | 918 | 918 | -53 | -5.5 | 175,100 | |
953 | 982 | 950 | 971 | +21 | +2.2 | 372,100 | |
982 | 994 | 944 | 950 | -32 | -3.3 | 213,100 | |
985 | 989 | 969 | 982 | +1 | +0.1 | 124,100 | |
1,010 | 1,012 | 976 | 981 | -15 | -1.5 | 171,900 | |
976 | 1,000 | 970 | 996 | -1 | -0.1 | 227,200 | |
971 | 1,004 | 963 | 997 | +40 | +4.2 | 196,600 | |
935 | 967 | 930 | 957 | +22 | +2.4 | 168,400 | |
930 | 953 | 914 | 935 | -5 | -0.5 | 260,400 | |
958 | 972 | 936 | 940 | -13 | -1.4 | 214,200 | |
953 | 956 | 931 | 953 | +6 | +0.6 | 88,200 | |
939 | 960 | 925 | 947 | +5 | +0.5 | 159,100 | |
908 | 942 | 896 | 942 | +46 | +5.1 | 118,800 | |
883 | 902 | 821 | 896 | -54 | -5.7 | 449,200 | |
1,051 | 1,098 | 950 | 950 | -90 | -8.7 | 305,100 | |
1,076 | 1,076 | 1,026 | 1,040 | -41 | -3.8 | 291,800 |