38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,045 | 1,963 | 2,030 | +31 | +1.6 | 754,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 977 | 921 | 963 | +23 | +2.4 | 1,840,500 | |
891 | 967 | 882 | 940 | +50 | +5.6 | 2,146,900 | |
869 | 920 | 840 | 890 | +22 | +2.5 | 1,810,600 | |
882 | 890 | 853 | 868 | -44 | -4.8 | 3,497,700 | |
890 | 926 | 881 | 912 | +4 | +0.4 | 1,496,200 | |
913 | 956 | 905 | 908 | +17 | +1.9 | 2,546,500 | |
880 | 921 | 860 | 891 | +8 | +0.9 | 3,014,500 | |
837 | 902 | 819 | 883 | +56 | +6.8 | 3,207,000 | |
705 | 833 | 694 | 827 | +108 | +15.0 | 2,500,300 | |
751 | 797 | 708 | 719 | -71 | -9.0 | 2,280,100 | |
662 | 790 | 651 | 790 | +126 | +19.0 | 4,221,000 | |
687 | 691 | 618 | 664 | -17 | -2.5 | 2,980,200 | |
840 | 855 | 659 | 681 | -198 | -22.5 | 4,089,800 | |
920 | 999 | 874 | 879 | -53 | -5.7 | 2,533,700 | |
993 | 1,038 | 925 | 932 | -147 | -13.6 | 2,677,700 | |
1,115 | 1,119 | 1,073 | 1,079 | -55 | -4.9 | 1,924,300 | |
1,292 | 1,292 | 1,108 | 1,134 | -128 | -10.1 | 3,030,200 | |
1,175 | 1,274 | 1,175 | 1,262 | +43 | +3.5 | 1,599,700 | |
1,331 | 1,345 | 1,215 | 1,219 | -133 | -9.8 | 1,148,600 | |
1,343 | 1,384 | 1,336 | 1,352 | +6 | +0.4 | 838,500 | |
1,400 | 1,403 | 1,343 | 1,346 | -49 | -3.5 | 675,700 | |
1,352 | 1,401 | 1,344 | 1,395 | +9 | +0.6 | 931,500 | |
1,382 | 1,391 | 1,379 | 1,386 | +2 | +0.1 | 149,100 | |
1,406 | 1,410 | 1,363 | 1,384 | -36 | -2.5 | 794,000 | |
1,404 | 1,445 | 1,400 | 1,420 | +24 | +1.7 | 1,395,300 | |
1,363 | 1,415 | 1,344 | 1,396 | +31 | +2.3 | 1,610,100 | |
1,326 | 1,373 | 1,305 | 1,365 | +35 | +2.6 | 2,244,000 | |
1,277 | 1,348 | 1,263 | 1,330 | +66 | +5.2 | 1,667,400 | |
1,258 | 1,296 | 1,235 | 1,264 | +16 | +1.3 | 1,387,400 | |
1,265 | 1,330 | 1,215 | 1,248 | +43 | +3.6 | 2,243,900 |