38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,115 | +85 | +4.2 | 1,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 997 | 968 | 984 | -1 | -0.1 | 1,827,600 | |
937 | 987 | 931 | 985 | +58 | +6.3 | 2,394,100 | |
891 | 948 | 881 | 927 | +21 | +2.3 | 2,218,800 | |
895 | 912 | 874 | 906 | +16 | +1.8 | 1,126,800 | |
877 | 914 | 867 | 890 | +18 | +2.1 | 1,714,900 | |
920 | 941 | 866 | 872 | -36 | -4.0 | 2,265,500 | |
925 | 947 | 890 | 908 | -6 | -0.7 | 2,942,000 | |
940 | 946 | 887 | 914 | +4 | +0.4 | 3,087,300 | |
790 | 923 | 790 | 910 | +141 | +18.3 | 5,201,900 | |
785 | 822 | 767 | 769 | -22 | -2.8 | 1,872,000 | |
842 | 844 | 784 | 791 | -38 | -4.6 | 2,155,600 | |
784 | 831 | 757 | 829 | +68 | +8.9 | 1,826,400 | |
727 | 772 | 726 | 761 | +26 | +3.5 | 1,303,100 | |
718 | 745 | 714 | 735 | +42 | +6.1 | 2,308,600 | |
694 | 698 | 676 | 693 | -28 | -3.9 | 538,800 | |
651 | 732 | 645 | 721 | +21 | +3.0 | 2,870,600 | |
786 | 803 | 690 | 700 | -89 | -11.3 | 3,242,400 | |
810 | 817 | 777 | 789 | -35 | -4.2 | 2,550,700 | |
893 | 911 | 812 | 824 | -56 | -6.4 | 3,464,600 | |
810 | 885 | 807 | 880 | +65 | +8.0 | 3,306,000 | |
840 | 859 | 798 | 815 | -34 | -4.0 | 2,610,600 | |
937 | 955 | 845 | 849 | -102 | -10.7 | 4,008,500 | |
1,011 | 1,037 | 916 | 951 | -150 | -13.6 | 6,528,400 | |
980 | 1,101 | 926 | 1,101 | +128 | +13.2 | 5,088,300 | |
1,016 | 1,067 | 964 | 973 | -62 | -6.0 | 2,959,400 | |
1,001 | 1,077 | 986 | 1,035 | +32 | +3.2 | 2,566,400 | |
1,075 | 1,076 | 951 | 1,003 | -83 | -7.6 | 3,209,700 | |
1,118 | 1,176 | 1,085 | 1,086 | -28 | -2.5 | 5,490,400 | |
1,119 | 1,131 | 1,081 | 1,114 | -12 | -1.1 | 3,012,600 | |
1,079 | 1,136 | 1,059 | 1,126 | - | - | 3,067,700 |