52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 61 | 62 | -3 | -4.6 | 253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 69 | 70 | -5 | -6.7 | 338,300 | |
78 | 78 | 73 | 75 | -2 | -2.6 | 715,600 | |
76 | 80 | 76 | 77 | 0 | 0.0 | 222,000 | |
80 | 81 | 75 | 77 | -3 | -3.8 | 366,500 | |
79 | 83 | 78 | 80 | 0 | 0.0 | 543,400 | |
78 | 82 | 78 | 80 | +2 | +2.6 | 243,900 | |
78 | 82 | 77 | 78 | 0 | 0.0 | 452,200 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 103,100 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 91,600 | |
78 | 83 | 73 | 77 | +1 | +1.3 | 479,600 | |
79 | 81 | 74 | 76 | -4 | -5.0 | 284,100 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 44,900 | |
79 | 82 | 77 | 79 | +1 | +1.3 | 161,900 | |
78 | 82 | 76 | 78 | -2 | -2.5 | 300,700 | |
85 | 88 | 78 | 80 | -5 | -5.9 | 992,500 | |
87 | 88 | 82 | 85 | -2 | -2.3 | 318,700 | |
88 | 90 | 84 | 87 | +1 | +1.2 | 618,800 | |
82 | 90 | 81 | 86 | +3 | +3.6 | 513,300 | |
81 | 84 | 80 | 83 | +4 | +5.1 | 274,000 | |
79 | 81 | 78 | 79 | +1 | +1.3 | 228,200 | |
80 | 82 | 77 | 78 | 0 | 0.0 | 360,700 | |
82 | 84 | 77 | 78 | -3 | -3.7 | 486,900 | |
80 | 84 | 78 | 81 | +2 | +2.5 | 590,000 | |
80 | 84 | 78 | 79 | 0 | 0.0 | 487,600 | |
76 | 80 | 76 | 79 | +3 | +3.9 | 245,000 | |
81 | 81 | 76 | 76 | -3 | -3.8 | 202,300 | |
81 | 82 | 77 | 79 | -1 | -1.2 | 324,700 | |
80 | 97 | 79 | 80 | 0 | 0.0 | 1,515,600 | |
77 | 82 | 73 | 80 | +2 | +2.6 | 628,100 | |
71 | 78 | 67 | 78 | +7 | +9.9 | 588,700 |