52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 492 | 424 | 459 | -10 | -2.1 | 857,600 | |
469 | 479 | 462 | 469 | +4 | +0.9 | 235,500 | |
466 | 478 | 453 | 465 | -1 | -0.2 | 270,800 | |
476 | 479 | 460 | 466 | -11 | -2.3 | 171,100 | |
482 | 494 | 464 | 477 | +9 | +1.9 | 192,200 | |
474 | 502 | 466 | 468 | +1 | +0.2 | 469,000 | |
447 | 472 | 438 | 467 | +20 | +4.5 | 320,900 | |
449 | 505 | 443 | 447 | -3 | -0.7 | 497,100 | |
456 | 460 | 441 | 450 | -8 | -1.7 | 155,000 | |
442 | 465 | 434 | 458 | +17 | +3.9 | 338,400 | |
417 | 454 | 416 | 441 | +22 | +5.3 | 201,800 | |
426 | 433 | 404 | 419 | -23 | -5.2 | 209,300 | |
450 | 462 | 441 | 442 | -8 | -1.8 | 162,700 | |
476 | 495 | 450 | 450 | -20 | -4.3 | 328,200 | |
460 | 473 | 422 | 470 | +7 | +1.5 | 370,700 | |
490 | 490 | 458 | 463 | -27 | -5.5 | 280,600 | |
498 | 516 | 483 | 490 | -3 | -0.6 | 305,600 | |
492 | 494 | 458 | 493 | +2 | +0.4 | 265,800 | |
506 | 514 | 487 | 491 | -15 | -3.0 | 275,200 | |
517 | 529 | 491 | 506 | +10 | +2.0 | 499,400 | |
455 | 508 | 443 | 496 | +45 | +10.0 | 550,700 | |
472 | 472 | 443 | 451 | -23 | -4.9 | 352,300 | |
494 | 517 | 461 | 474 | -4 | -0.8 | 767,000 | |
423 | 480 | 401 | 478 | +47 | +10.9 | 732,000 | |
413 | 444 | 404 | 431 | +22 | +5.4 | 569,500 | |
426 | 431 | 390 | 409 | -13 | -3.1 | 668,300 | |
445 | 467 | 412 | 422 | -39 | -8.5 | 529,800 | |
474 | 483 | 451 | 461 | -21 | -4.4 | 551,600 | |
528 | 528 | 471 | 482 | -36 | -6.9 | 514,900 | |
524 | 550 | 501 | 518 | -5 | -1.0 | 1,057,100 |