52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,158 | 1,072 | 1,137 | +72 | +6.8 | 857,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 421 | 395 | 409 | -7 | -1.7 | 285,700 | |
426 | 429 | 405 | 416 | -4 | -1.0 | 389,500 | |
409 | 443 | 386 | 420 | +17 | +4.2 | 681,300 | |
407 | 418 | 384 | 403 | -3 | -0.7 | 364,900 | |
404 | 410 | 396 | 406 | +8 | +2.0 | 139,100 | |
392 | 432 | 390 | 398 | +10 | +2.6 | 268,300 | |
400 | 408 | 383 | 388 | -11 | -2.8 | 241,100 | |
378 | 408 | 370 | 399 | +22 | +5.8 | 299,700 | |
337 | 384 | 325 | 377 | +36 | +10.6 | 404,500 | |
348 | 360 | 331 | 341 | -20 | -5.5 | 466,500 | |
301 | 362 | 282 | 361 | +52 | +16.8 | 550,600 | |
317 | 329 | 287 | 309 | +14 | +4.7 | 586,900 | |
360 | 366 | 279 | 295 | -85 | -22.4 | 952,800 | |
387 | 440 | 377 | 380 | -17 | -4.3 | 752,900 | |
447 | 460 | 394 | 397 | -84 | -17.5 | 721,900 | |
475 | 494 | 456 | 481 | -2 | -0.4 | 525,200 | |
462 | 526 | 457 | 483 | -2 | -0.4 | 1,419,100 | |
473 | 508 | 467 | 485 | -12 | -2.4 | 635,300 | |
530 | 534 | 477 | 497 | -50 | -9.1 | 815,900 | |
553 | 597 | 543 | 547 | -8 | -1.4 | 1,300,300 | |
554 | 591 | 535 | 555 | +6 | +1.1 | 1,196,000 | |
523 | 565 | 511 | 549 | +20 | +3.8 | 1,238,800 | |
520 | 532 | 515 | 529 | +9 | +1.7 | 102,700 | |
526 | 543 | 501 | 520 | -14 | -2.6 | 1,186,600 | |
554 | 560 | 523 | 534 | -22 | -4.0 | 877,100 | |
638 | 641 | 536 | 556 | -83 | -13.0 | 2,197,500 | |
645 | 674 | 617 | 639 | +27 | +4.4 | 3,548,200 | |
475 | 624 | 475 | 612 | +137 | +28.8 | 2,825,000 | |
461 | 494 | 461 | 475 | +16 | +3.5 | 277,800 | |
424 | 492 | 424 | 459 | -10 | -2.1 | 857,600 |