52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,590 | 1,392 | 1,427 | -5 | -0.3 | 7,186,100 | |
1,470 | 1,525 | 1,401 | 1,432 | -18 | -1.2 | 1,135,800 | |
1,631 | 1,688 | 1,450 | 1,450 | -153 | -9.5 | 2,760,500 | |
1,530 | 1,611 | 1,482 | 1,603 | +93 | +6.2 | 2,750,800 | |
1,475 | 1,571 | 1,446 | 1,510 | -34 | -2.2 | 2,768,700 | |
1,378 | 1,635 | 1,328 | 1,544 | +143 | +10.2 | 4,866,700 | |
1,297 | 1,419 | 1,279 | 1,401 | +109 | +8.4 | 2,327,500 | |
1,335 | 1,450 | 1,248 | 1,292 | -18 | -1.4 | 4,170,400 | |
1,147 | 1,332 | 1,139 | 1,310 | +164 | +14.3 | 2,935,400 | |
1,107 | 1,209 | 1,096 | 1,146 | +26 | +2.3 | 1,397,800 | |
1,040 | 1,144 | 1,031 | 1,120 | +86 | +8.3 | 890,000 | |
1,117 | 1,118 | 1,025 | 1,034 | -48 | -4.4 | 1,214,000 | |
1,065 | 1,117 | 1,046 | 1,082 | +20 | +1.9 | 1,086,000 | |
1,141 | 1,158 | 1,048 | 1,062 | -66 | -5.9 | 1,254,800 | |
1,071 | 1,139 | 1,008 | 1,128 | +81 | +7.7 | 1,426,500 | |
1,128 | 1,159 | 1,033 | 1,047 | -131 | -11.1 | 2,373,600 | |
1,145 | 1,297 | 1,132 | 1,178 | +24 | +2.1 | 2,229,800 | |
1,135 | 1,195 | 1,113 | 1,154 | +35 | +3.1 | 1,228,900 | |
1,212 | 1,221 | 1,077 | 1,119 | -84 | -7.0 | 1,256,300 | |
1,119 | 1,257 | 1,091 | 1,203 | +133 | +12.4 | 2,803,500 | |
1,210 | 1,210 | 1,016 | 1,070 | -146 | -12.0 | 2,408,100 | |
1,183 | 1,219 | 1,177 | 1,216 | +23 | +1.9 | 384,700 | |
1,125 | 1,204 | 1,113 | 1,193 | +25 | +2.1 | 1,549,500 | |
1,162 | 1,288 | 1,143 | 1,168 | -2 | -0.2 | 2,628,500 | |
1,213 | 1,238 | 1,125 | 1,170 | -63 | -5.1 | 5,141,500 | |
1,168 | 1,401 | 1,154 | 1,233 | +62 | +5.3 | 7,908,000 | |
1,155 | 1,328 | 1,031 | 1,171 | -3 | -0.3 | 4,425,000 | |
1,120 | 1,191 | 1,074 | 1,174 | +62 | +5.6 | 1,561,900 | |
1,064 | 1,145 | 1,050 | 1,112 | +55 | +5.2 | 1,462,000 | |
1,027 | 1,116 | 1,001 | 1,057 | -30 | -2.8 | 1,837,900 |