52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 568 | 465 | 523 | +48 | +10.1 | 2,402,300 | |
401 | 476 | 399 | 475 | +79 | +19.9 | 1,468,500 | |
362 | 482 | 345 | 396 | +28 | +7.6 | 2,043,800 | |
344 | 370 | 331 | 368 | +30 | +8.9 | 454,800 | |
344 | 357 | 324 | 338 | -7 | -2.0 | 446,600 | |
364 | 375 | 331 | 345 | -18 | -5.0 | 348,700 | |
367 | 370 | 360 | 363 | 0 | 0.0 | 156,600 | |
372 | 375 | 361 | 363 | -7 | -1.9 | 149,400 | |
353 | 380 | 353 | 370 | +17 | +4.8 | 274,000 | |
380 | 394 | 351 | 353 | -22 | -5.9 | 314,000 | |
402 | 404 | 368 | 375 | -25 | -6.2 | 263,100 | |
380 | 413 | 380 | 400 | +22 | +5.8 | 229,100 | |
375 | 383 | 362 | 378 | +3 | +0.8 | 352,000 | |
378 | 409 | 372 | 375 | +12 | +3.3 | 357,600 | |
361 | 364 | 351 | 363 | -14 | -3.7 | 51,300 | |
330 | 379 | 319 | 377 | +25 | +7.1 | 492,500 | |
444 | 446 | 345 | 352 | -92 | -20.7 | 627,000 | |
458 | 479 | 444 | 444 | -20 | -4.3 | 494,400 | |
493 | 496 | 458 | 464 | -27 | -5.5 | 261,400 | |
506 | 523 | 489 | 491 | -23 | -4.5 | 239,900 | |
528 | 532 | 500 | 514 | -17 | -3.2 | 104,400 | |
533 | 541 | 505 | 531 | -11 | -2.0 | 303,900 | |
511 | 546 | 504 | 542 | +31 | +6.1 | 545,000 | |
451 | 514 | 449 | 511 | +60 | +13.3 | 394,700 | |
479 | 489 | 449 | 451 | -30 | -6.2 | 226,900 | |
499 | 500 | 477 | 481 | -23 | -4.6 | 172,400 | |
509 | 511 | 472 | 504 | -9 | -1.8 | 263,200 | |
509 | 529 | 504 | 513 | +2 | +0.4 | 222,100 | |
516 | 523 | 505 | 511 | -5 | -1.0 | 199,500 | |
490 | 522 | 482 | 516 | - | - | 286,800 |