52週高値 | 9,900 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 9,900 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,273 | 9,900 | 9,247 | 9,874 | +451 | +4.8 | 9,023,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,513 | 3,633 | 3,416 | 3,576 | +13 | +0.4 | 13,098,131 | |
3,699 | 3,766 | 3,429 | 3,563 | -53 | -1.5 | 16,896,769 | |
3,373 | 3,616 | 3,356 | 3,616 | +257 | +7.7 | 16,120,061 | |
3,199 | 3,363 | 3,126 | 3,359 | +220 | +7.0 | 18,955,690 | |
3,003 | 3,203 | 2,919 | 3,139 | -7 | -0.2 | 18,113,281 | |
3,166 | 3,226 | 3,089 | 3,146 | +23 | +0.7 | 14,132,241 | |
2,909 | 3,129 | 2,903 | 3,123 | +150 | +5.0 | 6,189,362 | |
2,853 | 3,163 | 2,849 | 2,973 | +154 | +5.5 | 15,064,651 | |
2,939 | 2,969 | 2,719 | 2,819 | -164 | -5.5 | 16,522,065 | |
2,883 | 3,023 | 2,843 | 2,983 | +67 | +2.3 | 19,973,600 | |
2,479 | 2,933 | 2,426 | 2,916 | +397 | +15.8 | 24,055,141 | |
2,683 | 2,863 | 2,443 | 2,519 | -294 | -10.5 | 24,923,949 | |
2,313 | 2,986 | 2,246 | 2,813 | +490 | +21.1 | 36,034,860 | |
2,783 | 2,829 | 2,283 | 2,323 | -413 | -15.1 | 31,254,013 | |
3,206 | 3,336 | 2,659 | 2,736 | -670 | -19.7 | 32,240,422 | |
3,406 | 3,649 | 3,376 | 3,406 | -77 | -2.2 | 20,725,707 | |
3,516 | 3,676 | 3,429 | 3,483 | -286 | -7.6 | 18,385,384 | |
3,883 | 3,956 | 3,689 | 3,769 | -187 | -4.7 | 16,880,269 | |
3,953 | 4,079 | 3,893 | 3,956 | -67 | -1.7 | 11,012,210 | |
3,839 | 4,143 | 3,783 | 4,023 | +67 | +1.7 | 18,981,790 | |
4,156 | 4,189 | 3,886 | 3,956 | -310 | -7.3 | 13,667,237 | |
4,123 | 4,293 | 4,079 | 4,266 | +163 | +4.0 | 11,713,617 | |
4,219 | 4,226 | 4,039 | 4,103 | -80 | -1.9 | 8,674,287 | |
3,983 | 4,183 | 3,899 | 4,183 | +54 | +1.3 | 14,182,942 | |
4,093 | 4,139 | 4,073 | 4,129 | +20 | +0.5 | 1,672,217 | |
4,133 | 4,169 | 4,049 | 4,109 | -17 | -0.4 | 6,889,269 | |
4,196 | 4,246 | 4,069 | 4,126 | -100 | -2.4 | 11,135,511 | |
4,129 | 4,249 | 4,016 | 4,226 | +153 | +3.8 | 12,420,124 | |
3,849 | 4,076 | 3,793 | 4,073 | +237 | +6.2 | 13,698,137 | |
3,766 | 3,953 | 3,726 | 3,836 | +197 | +5.4 | 14,371,944 |