38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,536.0 | 2,369.0 | 2,372.0 | -108.0 | -4.4 | 1,351,200 | |
2,541.0 | 2,583.0 | 2,457.0 | 2,480.0 | -101.0 | -3.9 | 1,167,700 | |
2,480.0 | 2,628.0 | 2,477.0 | 2,581.0 | +35.0 | +1.4 | 1,024,400 | |
2,402.0 | 2,574.0 | 2,398.0 | 2,546.0 | +140.0 | +5.8 | 1,026,800 | |
2,267.0 | 2,435.0 | 2,244.0 | 2,406.0 | +130.0 | +5.7 | 1,661,700 | |
2,540.0 | 2,566.0 | 2,201.0 | 2,276.0 | -283.0 | -11.1 | 2,900,200 | |
2,620.0 | 2,664.0 | 2,516.0 | 2,559.0 | -61.0 | -2.3 | 834,400 | |
2,738.0 | 2,792.0 | 2,597.0 | 2,620.0 | -118.0 | -4.3 | 933,000 | |
2,753.0 | 2,818.0 | 2,706.0 | 2,738.0 | +7.0 | +0.3 | 673,100 | |
2,713.0 | 2,773.0 | 2,671.0 | 2,731.0 | +19.0 | +0.7 | 480,000 | |
2,717.0 | 2,765.0 | 2,678.0 | 2,712.0 | -39.0 | -1.4 | 861,500 | |
2,801.0 | 2,845.0 | 2,747.0 | 2,751.0 | -38.0 | -1.4 | 984,800 | |
2,707.0 | 2,800.0 | 2,698.0 | 2,789.0 | +75.0 | +2.8 | 1,306,900 | |
2,670.0 | 2,723.0 | 2,576.0 | 2,714.0 | -6.0 | -0.2 | 1,672,100 | |
2,790.0 | 2,807.0 | 2,712.0 | 2,720.0 | -70.0 | -2.5 | 562,100 | |
2,801.0 | 2,822.0 | 2,735.0 | 2,790.0 | -3.0 | -0.1 | 962,400 | |
2,812.0 | 2,821.0 | 2,726.0 | 2,793.0 | -28.0 | -1.0 | 1,005,200 | |
2,863.0 | 2,870.0 | 2,683.0 | 2,821.0 | +25.0 | +0.9 | 1,590,000 | |
2,741.0 | 2,953.0 | 2,616.0 | 2,796.0 | +41.0 | +1.5 | 4,104,600 | |
2,897.0 | 2,897.0 | 2,734.0 | 2,755.0 | -133.0 | -4.6 | 960,300 | |
2,797.0 | 2,888.0 | 2,770.0 | 2,888.0 | +80.0 | +2.8 | 984,400 | |
2,794.0 | 2,847.0 | 2,654.0 | 2,808.0 | +64.0 | +2.3 | 1,269,100 | |
2,938.0 | 2,960.0 | 2,728.0 | 2,744.0 | -186.0 | -6.3 | 1,107,000 | |
2,945.0 | 2,963.0 | 2,861.0 | 2,930.0 | -56.0 | -1.9 | 773,000 | |
2,993.0 | 3,055.0 | 2,920.0 | 2,986.0 | -13.0 | -0.4 | 1,084,800 | |
2,958.0 | 3,010.0 | 2,911.0 | 2,999.0 | +72.0 | +2.5 | 1,075,100 | |
2,709.0 | 2,929.0 | 2,676.0 | 2,927.0 | +242.0 | +9.0 | 1,187,000 | |
2,805.0 | 2,869.0 | 2,672.0 | 2,685.0 | -70.0 | -2.5 | 1,721,000 | |
2,826.0 | 2,858.0 | 2,753.0 | 2,755.0 | -76.0 | -2.7 | 977,800 | |
2,803.0 | 2,886.0 | 2,778.0 | 2,831.0 | +28.0 | +1.0 | 807,200 |