38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,205.0 | 2,050.0 | 2,105.0 | +10.0 | +0.5 | 1,840,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776.0 | 2,848.5 | 2,744.0 | 2,797.0 | +20.0 | +0.7 | 1,470,300 | |
2,614.5 | 2,828.0 | 2,549.5 | 2,777.0 | +163.0 | +6.2 | 3,495,500 | |
2,770.5 | 2,770.5 | 2,576.5 | 2,614.0 | -117.5 | -4.3 | 997,100 | |
2,647.5 | 2,759.5 | 2,640.5 | 2,731.5 | +55.0 | +2.1 | 1,376,900 | |
2,629.0 | 2,697.0 | 2,512.0 | 2,676.5 | +21.0 | +0.8 | 2,647,900 | |
2,728.5 | 2,728.5 | 2,545.0 | 2,655.5 | -85.0 | -3.1 | 2,132,500 | |
2,714.0 | 2,772.5 | 2,712.0 | 2,740.5 | +28.0 | +1.0 | 844,400 | |
2,830.0 | 2,844.5 | 2,675.0 | 2,712.5 | -94.0 | -3.3 | 1,643,000 | |
2,782.0 | 2,829.0 | 2,747.5 | 2,806.5 | +7.5 | +0.3 | 2,080,500 | |
2,826.0 | 2,836.5 | 2,747.5 | 2,799.0 | -40.0 | -1.4 | 1,169,700 | |
2,825.0 | 2,855.0 | 2,811.5 | 2,839.0 | +4.5 | +0.2 | 993,600 | |
2,824.5 | 2,846.0 | 2,802.0 | 2,834.5 | +13.0 | +0.5 | 1,232,200 | |
2,758.0 | 2,858.5 | 2,750.0 | 2,821.5 | +79.0 | +2.9 | 1,698,500 | |
2,742.0 | 2,751.0 | 2,673.0 | 2,742.5 | +7.0 | +0.3 | 1,734,500 | |
2,915.0 | 2,929.5 | 2,691.0 | 2,735.5 | -216.0 | -7.3 | 2,546,500 | |
2,980.0 | 2,989.0 | 2,906.0 | 2,951.5 | -22.5 | -0.8 | 1,799,300 | |
2,955.0 | 2,996.0 | 2,932.0 | 2,974.0 | +39.0 | +1.3 | 2,606,200 | |
3,250.0 | 3,320.0 | 2,890.5 | 2,935.0 | -306.0 | -9.4 | 7,959,900 | |
3,203.0 | 3,285.0 | 3,180.0 | 3,241.0 | +37.0 | +1.2 | 1,398,300 | |
3,151.0 | 3,236.0 | 3,117.0 | 3,204.0 | +61.0 | +1.9 | 2,002,500 | |
3,144.0 | 3,154.0 | 3,103.0 | 3,143.0 | +5.0 | +0.2 | 1,792,600 | |
3,114.0 | 3,171.0 | 3,050.0 | 3,138.0 | +32.0 | +1.0 | 1,653,800 | |
3,243.0 | 3,246.0 | 3,097.0 | 3,106.0 | -111.0 | -3.5 | 1,351,400 | |
3,239.0 | 3,275.0 | 3,188.0 | 3,217.0 | +15.0 | +0.5 | 1,518,600 | |
3,300.0 | 3,313.0 | 3,189.0 | 3,202.0 | -68.0 | -2.1 | 1,877,200 | |
3,255.0 | 3,360.0 | 3,140.0 | 3,270.0 | +45.0 | +1.4 | 1,803,400 | |
3,285.0 | 3,320.0 | 3,195.0 | 3,225.0 | -25.0 | -0.8 | 1,717,900 | |
3,390.0 | 3,455.0 | 3,050.0 | 3,250.0 | -145.0 | -4.3 | 2,837,300 | |
3,500.0 | 3,505.0 | 3,355.0 | 3,395.0 | -105.0 | -3.0 | 1,896,500 | |
3,510.0 | 3,560.0 | 3,465.0 | 3,500.0 | +5.0 | +0.1 | 1,277,400 |