52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 567 | 547 | 558 | -4 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 596 | 550 | 560 | -10 | -1.8 | 86,700 | |
585 | 594 | 567 | 570 | -10 | -1.7 | 64,600 | |
529 | 594 | 529 | 580 | +52 | +9.8 | 249,000 | |
528 | 536 | 524 | 528 | +1 | +0.2 | 30,500 | |
541 | 542 | 526 | 527 | -7 | -1.3 | 40,900 | |
521 | 544 | 514 | 534 | +18 | +3.5 | 121,600 | |
521 | 527 | 510 | 516 | -13 | -2.5 | 48,800 | |
517 | 540 | 517 | 529 | +12 | +2.3 | 62,100 | |
514 | 517 | 506 | 517 | +2 | +0.4 | 42,300 | |
502 | 515 | 502 | 515 | +13 | +2.6 | 80,400 | |
502 | 510 | 497 | 502 | +5 | +1.0 | 33,500 | |
504 | 510 | 490 | 497 | -7 | -1.4 | 43,900 | |
521 | 530 | 502 | 504 | -18 | -3.4 | 40,600 | |
538 | 538 | 503 | 522 | -8 | -1.5 | 85,800 | |
500 | 550 | 475 | 530 | +29 | +5.8 | 187,400 | |
510 | 529 | 499 | 501 | -16 | -3.1 | 55,300 | |
523 | 527 | 511 | 517 | -6 | -1.1 | 39,800 | |
535 | 538 | 497 | 523 | -10 | -1.9 | 35,700 | |
530 | 543 | 527 | 533 | +1 | +0.2 | 118,100 | |
517 | 539 | 508 | 532 | +18 | +3.5 | 137,500 | |
508 | 524 | 498 | 514 | +9 | +1.8 | 76,000 | |
495 | 519 | 495 | 505 | +7 | +1.4 | 41,600 | |
508 | 519 | 498 | 498 | -2 | -0.4 | 54,900 | |
500 | 519 | 493 | 500 | -8 | -1.6 | 72,300 | |
494 | 531 | 492 | 508 | +8 | +1.6 | 94,400 | |
565 | 570 | 493 | 500 | -65 | -11.5 | 157,100 | |
523 | 566 | 501 | 565 | +41 | +7.8 | 239,900 | |
506 | 539 | 489 | 524 | +18 | +3.6 | 106,400 | |
503 | 536 | 493 | 506 | +9 | +1.8 | 313,800 | |
507 | 519 | 489 | 497 | -2 | -0.4 | 110,300 |