52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 567 | 547 | 558 | -4 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 470 | 472 | -14 | -2.9 | 134,400 | |
487 | 490 | 477 | 486 | +2 | +0.4 | 59,100 | |
500 | 500 | 477 | 484 | 0 | 0.0 | 166,600 | |
480 | 507 | 474 | 484 | +12 | +2.5 | 157,000 | |
457 | 474 | 456 | 472 | +16 | +3.5 | 47,100 | |
455 | 462 | 450 | 456 | -2 | -0.4 | 43,800 | |
468 | 471 | 449 | 458 | -18 | -3.8 | 61,500 | |
469 | 481 | 465 | 476 | +12 | +2.6 | 91,000 | |
468 | 471 | 461 | 464 | -4 | -0.9 | 55,500 | |
453 | 471 | 453 | 468 | +11 | +2.4 | 73,000 | |
435 | 458 | 428 | 457 | +23 | +5.3 | 118,500 | |
434 | 437 | 431 | 434 | 0 | 0.0 | 29,700 | |
433 | 438 | 429 | 434 | 0 | 0.0 | 70,400 | |
435 | 438 | 430 | 434 | +4 | +0.9 | 39,600 | |
432 | 437 | 427 | 430 | -5 | -1.1 | 29,600 | |
439 | 439 | 430 | 435 | +1 | +0.2 | 35,900 | |
435 | 435 | 426 | 434 | -1 | -0.2 | 26,200 | |
439 | 442 | 428 | 435 | -2 | -0.5 | 86,500 | |
448 | 451 | 437 | 437 | -11 | -2.5 | 69,300 | |
450 | 458 | 446 | 448 | -2 | -0.4 | 51,400 | |
451 | 451 | 442 | 450 | 0 | 0.0 | 37,300 | |
463 | 467 | 449 | 450 | -7 | -1.5 | 76,300 | |
453 | 463 | 449 | 457 | +4 | +0.9 | 74,100 | |
439 | 456 | 433 | 453 | +9 | +2.0 | 58,400 | |
424 | 468 | 423 | 444 | +20 | +4.7 | 207,300 | |
418 | 447 | 415 | 424 | +6 | +1.4 | 70,900 | |
425 | 431 | 418 | 418 | -4 | -0.9 | 74,600 | |
432 | 432 | 422 | 422 | -8 | -1.9 | 46,500 | |
438 | 438 | 424 | 430 | -8 | -1.8 | 56,600 | |
430 | 441 | 427 | 438 | +8 | +1.9 | 63,800 |