38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 87 | 92 | +5 | +5.7 | 1,742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 304 | 282 | 290 | -2 | -0.7 | 1,598,500 | |
275 | 299 | 272 | 292 | +18 | +6.6 | 1,432,500 | |
272 | 275 | 267 | 274 | -1 | -0.4 | 309,200 | |
266 | 277 | 265 | 275 | +13 | +5.0 | 771,400 | |
278 | 278 | 259 | 262 | -16 | -5.8 | 985,100 | |
297 | 304 | 276 | 278 | -24 | -7.9 | 2,476,700 | |
263 | 310 | 256 | 302 | +35 | +13.1 | 8,608,100 | |
264 | 274 | 256 | 267 | +5 | +1.9 | 688,600 | |
264 | 285 | 262 | 262 | 0 | 0.0 | 1,595,700 | |
253 | 271 | 248 | 262 | +8 | +3.1 | 790,500 | |
259 | 260 | 250 | 254 | -5 | -1.9 | 696,800 | |
261 | 272 | 240 | 259 | -18 | -6.5 | 1,993,400 | |
292 | 293 | 266 | 277 | -12 | -4.2 | 1,557,900 | |
285 | 293 | 285 | 289 | +4 | +1.4 | 323,400 | |
288 | 298 | 283 | 285 | -2 | -0.7 | 978,400 | |
313 | 314 | 285 | 287 | -22 | -7.1 | 2,168,100 | |
330 | 343 | 306 | 309 | -16 | -4.9 | 6,550,200 | |
326 | 345 | 319 | 325 | -1 | -0.3 | 4,976,500 | |
310 | 346 | 291 | 326 | +17 | +5.5 | 7,423,600 | |
293 | 315 | 284 | 309 | +21 | +7.3 | 3,031,800 | |
264 | 307 | 261 | 288 | +22 | +8.3 | 3,246,200 | |
246 | 281 | 239 | 266 | +23 | +9.5 | 2,667,300 | |
264 | 266 | 234 | 243 | -19 | -7.3 | 1,682,100 | |
267 | 273 | 258 | 262 | -6 | -2.2 | 1,682,200 | |
336 | 337 | 260 | 268 | -69 | -20.5 | 9,719,200 | |
330 | 347 | 314 | 337 | +12 | +3.7 | 2,824,000 | |
285 | 327 | 277 | 325 | +44 | +15.7 | 5,544,600 | |
282 | 298 | 267 | 281 | +4 | +1.4 | 3,150,400 | |
270 | 285 | 262 | 277 | +11 | +4.1 | 2,314,600 | |
267 | 317 | 264 | 266 | -1 | -0.4 | 7,881,700 |