![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 87 | 92 | +5 | +5.7 | 1,742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 113 | 115 | -6 | -5.0 | 1,081,100 | |
126 | 126 | 119 | 121 | -4 | -3.2 | 1,108,400 | |
127 | 129 | 123 | 125 | -1 | -0.8 | 1,553,800 | |
128 | 132 | 124 | 126 | 0 | 0.0 | 1,280,200 | |
128 | 129 | 122 | 126 | -4 | -3.1 | 1,223,500 | |
131 | 135 | 127 | 130 | -3 | -2.3 | 1,388,900 | |
133 | 138 | 125 | 133 | -3 | -2.2 | 2,757,000 | |
133 | 151 | 133 | 136 | +4 | +3.0 | 8,336,700 | |
143 | 144 | 129 | 132 | -14 | -9.6 | 4,585,700 | |
127 | 174 | 124 | 146 | +19 | +15.0 | 24,578,300 | |
123 | 127 | 118 | 127 | +2 | +1.6 | 1,289,400 | |
134 | 137 | 119 | 125 | -8 | -6.0 | 1,506,600 | |
138 | 152 | 130 | 133 | -5 | -3.6 | 2,423,500 | |
135 | 141 | 134 | 138 | +6 | +4.5 | 1,275,200 | |
124 | 135 | 124 | 132 | +8 | +6.5 | 1,023,000 | |
124 | 131 | 123 | 124 | +2 | +1.6 | 716,200 | |
124 | 128 | 118 | 122 | -2 | -1.6 | 523,800 | |
129 | 136 | 123 | 124 | -2 | -1.6 | 1,941,400 | |
138 | 149 | 123 | 126 | -14 | -10.0 | 2,507,900 | |
156 | 157 | 140 | 140 | -20 | -12.5 | 2,160,500 | |
150 | 162 | 145 | 160 | +10 | +6.7 | 4,009,000 | |
161 | 173 | 149 | 150 | -3 | -2.0 | 14,715,400 | |
175 | 185 | 135 | 153 | -27 | -15.0 | 30,024,700 | |
148 | 180 | 110 | 180 | +52 | +40.6 | 21,039,100 | |
102 | 128 | 98 | 128 | +27 | +26.7 | 6,953,400 | |
104 | 107 | 100 | 101 | -1 | -1.0 | 798,700 | |
105 | 111 | 99 | 102 | -5 | -4.7 | 4,773,800 | |
96 | 124 | 94 | 107 | +11 | +11.5 | 10,867,700 | |
101 | 103 | 94 | 96 | -6 | -5.9 | 441,500 | |
98 | 105 | 95 | 102 | +4 | +4.1 | 408,700 |