52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,214 | 1,151 | 1,185 | -22 | -1.8 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,472 | 1,416 | 1,468 | -7 | -0.5 | 17,900 | |
1,471 | 1,489 | 1,454 | 1,475 | -14 | -0.9 | 11,900 | |
1,500 | 1,520 | 1,466 | 1,489 | -1 | -0.1 | 11,300 | |
1,499 | 1,499 | 1,437 | 1,490 | -3 | -0.2 | 25,900 | |
1,499 | 1,499 | 1,450 | 1,493 | -1 | -0.1 | 16,800 | |
1,454 | 1,494 | 1,431 | 1,494 | +62 | +4.3 | 12,100 | |
1,490 | 1,492 | 1,427 | 1,432 | -60 | -4.0 | 8,800 | |
1,465 | 1,508 | 1,440 | 1,492 | +17 | +1.2 | 17,400 | |
1,419 | 1,488 | 1,403 | 1,475 | +44 | +3.1 | 5,500 | |
1,451 | 1,500 | 1,431 | 1,431 | -16 | -1.1 | 8,100 | |
1,418 | 1,452 | 1,406 | 1,447 | +31 | +2.2 | 5,200 | |
1,500 | 1,508 | 1,416 | 1,416 | -93 | -6.2 | 4,300 | |
1,455 | 1,522 | 1,455 | 1,509 | -8 | -0.5 | 11,400 | |
1,480 | 1,548 | 1,454 | 1,517 | +107 | +7.6 | 19,700 | |
1,487 | 1,500 | 1,410 | 1,410 | -85 | -5.7 | 12,700 | |
1,381 | 1,516 | 1,373 | 1,495 | +114 | +8.3 | 18,000 | |
1,364 | 1,395 | 1,351 | 1,381 | +20 | +1.5 | 15,500 | |
1,370 | 1,383 | 1,340 | 1,361 | +3 | +0.2 | 13,000 | |
1,336 | 1,370 | 1,326 | 1,358 | +22 | +1.6 | 9,100 | |
1,331 | 1,344 | 1,321 | 1,336 | -3 | -0.2 | 5,500 | |
1,355 | 1,366 | 1,324 | 1,339 | -16 | -1.2 | 13,300 | |
1,375 | 1,419 | 1,318 | 1,355 | -26 | -1.9 | 10,000 | |
1,468 | 1,495 | 1,381 | 1,381 | -27 | -1.9 | 23,500 | |
1,437 | 1,440 | 1,384 | 1,408 | -28 | -1.9 | 9,500 | |
1,360 | 1,450 | 1,334 | 1,436 | +76 | +5.6 | 23,200 | |
1,441 | 1,471 | 1,352 | 1,360 | -96 | -6.6 | 9,400 | |
1,495 | 1,517 | 1,456 | 1,456 | -36 | -2.4 | 11,800 | |
1,506 | 1,518 | 1,468 | 1,492 | -14 | -0.9 | 6,000 | |
1,479 | 1,517 | 1,431 | 1,506 | +73 | +5.1 | 12,700 | |
1,423 | 1,477 | 1,402 | 1,433 | +3 | +0.2 | 12,800 |