52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,560 | 3,460 | 3,510 | -5 | -0.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,390 | 3,270 | 3,345 | 0 | 0.0 | 80,300 | |
3,305 | 3,345 | 3,235 | 3,345 | +10 | +0.3 | 56,700 | |
3,165 | 3,355 | 3,130 | 3,335 | +175 | +5.5 | 55,000 | |
3,270 | 3,325 | 3,120 | 3,160 | -110 | -3.4 | 53,100 | |
3,215 | 3,285 | 3,155 | 3,270 | +50 | +1.6 | 55,200 | |
3,210 | 3,240 | 3,135 | 3,220 | -10 | -0.3 | 44,100 | |
3,330 | 3,385 | 3,205 | 3,230 | -155 | -4.6 | 55,700 | |
3,390 | 3,465 | 3,330 | 3,385 | -5 | -0.1 | 59,600 | |
3,380 | 3,535 | 3,375 | 3,390 | +10 | +0.3 | 74,000 | |
3,310 | 3,385 | 3,280 | 3,380 | +90 | +2.7 | 28,500 | |
3,365 | 3,420 | 3,280 | 3,290 | -80 | -2.4 | 64,800 | |
3,350 | 3,405 | 3,285 | 3,370 | +20 | +0.6 | 39,300 | |
3,360 | 3,420 | 3,315 | 3,350 | +15 | +0.4 | 44,600 | |
3,135 | 3,500 | 3,100 | 3,335 | +220 | +7.1 | 180,500 | |
3,000 | 3,155 | 3,000 | 3,115 | +118 | +3.9 | 49,500 | |
3,005 | 3,030 | 2,951 | 2,997 | +34 | +1.1 | 36,100 | |
3,030 | 3,030 | 2,910 | 2,963 | -72 | -2.4 | 41,300 | |
3,025 | 3,055 | 2,960 | 3,035 | 0 | 0.0 | 43,100 | |
3,025 | 3,105 | 2,957 | 3,035 | -10 | -0.3 | 64,600 | |
3,085 | 3,125 | 3,035 | 3,045 | -30 | -1.0 | 33,900 | |
3,050 | 3,100 | 2,968 | 3,075 | +25 | +0.8 | 50,300 | |
3,220 | 3,250 | 3,040 | 3,050 | -175 | -5.4 | 93,500 | |
3,145 | 3,245 | 3,135 | 3,225 | +90 | +2.9 | 35,200 | |
3,110 | 3,175 | 3,075 | 3,135 | +40 | +1.3 | 79,000 | |
2,970 | 3,120 | 2,970 | 3,095 | +125 | +4.2 | 56,400 | |
3,085 | 3,140 | 2,970 | 2,970 | -75 | -2.5 | 40,800 | |
2,998 | 3,080 | 2,949 | 3,045 | +71 | +2.4 | 138,800 | |
2,984 | 3,090 | 2,967 | 2,974 | -66 | -2.2 | 75,200 | |
3,110 | 3,120 | 2,964 | 3,040 | -155 | -4.9 | 72,600 | |
3,110 | 3,260 | 3,080 | 3,195 | +85 | +2.7 | 52,700 |