38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,383 | 1,409 | -35 | -2.4 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,285 | 1,144 | 1,203 | -29 | -2.4 | 601,100 | |
1,262 | 1,263 | 1,172 | 1,232 | +30 | +2.5 | 557,800 | |
1,250 | 1,338 | 1,085 | 1,202 | -37 | -3.0 | 2,162,100 | |
972 | 1,241 | 942 | 1,239 | +312 | +33.7 | 4,094,600 | |
851 | 927 | 822 | 927 | +121 | +15.0 | 604,300 | |
712 | 817 | 705 | 806 | +99 | +14.0 | 468,900 | |
690 | 710 | 670 | 707 | +16 | +2.3 | 102,000 | |
693 | 712 | 684 | 691 | 0 | 0.0 | 95,400 | |
698 | 712 | 685 | 691 | -11 | -1.6 | 110,500 | |
682 | 744 | 682 | 702 | +15 | +2.2 | 132,000 | |
675 | 713 | 655 | 687 | +16 | +2.4 | 127,400 | |
678 | 681 | 639 | 671 | -13 | -1.9 | 171,300 | |
677 | 762 | 673 | 684 | +16 | +2.4 | 241,600 | |
687 | 692 | 655 | 668 | -26 | -3.7 | 89,600 | |
747 | 750 | 667 | 694 | -53 | -7.1 | 176,400 | |
791 | 797 | 733 | 747 | -38 | -4.8 | 183,600 | |
713 | 839 | 712 | 785 | +83 | +11.8 | 403,400 | |
679 | 722 | 661 | 702 | -32 | -4.4 | 285,600 | |
783 | 787 | 727 | 734 | -52 | -6.6 | 115,900 | |
779 | 787 | 756 | 786 | +51 | +6.9 | 210,300 | |
687 | 739 | 670 | 735 | +42 | +6.1 | 269,900 | |
667 | 704 | 634 | 693 | +42 | +6.5 | 276,800 | |
651 | 676 | 633 | 651 | +4 | +0.6 | 161,400 | |
623 | 655 | 602 | 647 | +5 | +0.8 | 316,700 | |
691 | 698 | 637 | 642 | -36 | -5.3 | 362,600 | |
719 | 738 | 647 | 678 | -36 | -5.0 | 289,400 | |
830 | 838 | 706 | 714 | -115 | -13.9 | 414,200 | |
828 | 861 | 728 | 829 | -10 | -1.2 | 571,200 | |
920 | 926 | 802 | 839 | -80 | -8.7 | 561,900 | |
756 | 942 | 756 | 919 | +133 | +16.9 | 1,411,300 |