39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,403 | 1,361 | 1,398 | +38 | +2.8 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,260 | 1,200 | 1,255 | +44 | +3.6 | 260,300 | |
1,275 | 1,281 | 1,181 | 1,211 | +56 | +4.8 | 741,400 | |
1,136 | 1,196 | 1,126 | 1,155 | +29 | +2.6 | 304,800 | |
1,233 | 1,233 | 1,118 | 1,126 | -79 | -6.6 | 344,000 | |
1,148 | 1,208 | 1,115 | 1,205 | +69 | +6.1 | 437,400 | |
1,146 | 1,160 | 1,117 | 1,136 | +20 | +1.8 | 148,100 | |
1,122 | 1,134 | 1,080 | 1,116 | -14 | -1.2 | 245,600 | |
1,175 | 1,207 | 1,114 | 1,130 | -38 | -3.3 | 268,200 | |
1,144 | 1,215 | 1,106 | 1,168 | +34 | +3.0 | 256,600 | |
1,235 | 1,268 | 1,124 | 1,134 | -80 | -6.6 | 282,800 | |
1,155 | 1,230 | 1,121 | 1,214 | +61 | +5.3 | 366,400 | |
1,310 | 1,374 | 1,137 | 1,153 | -151 | -11.6 | 986,400 | |
1,118 | 1,325 | 1,118 | 1,304 | +190 | +17.1 | 794,800 | |
1,129 | 1,184 | 1,103 | 1,114 | -9 | -0.8 | 352,000 | |
1,113 | 1,132 | 1,089 | 1,123 | -11 | -1.0 | 249,300 | |
1,027 | 1,144 | 1,017 | 1,134 | +109 | +10.6 | 407,100 | |
1,045 | 1,052 | 1,010 | 1,025 | -24 | -2.3 | 328,100 | |
1,098 | 1,161 | 1,037 | 1,049 | -21 | -2.0 | 532,500 | |
1,050 | 1,117 | 1,020 | 1,070 | +22 | +2.1 | 413,300 | |
1,095 | 1,102 | 1,040 | 1,048 | -45 | -4.1 | 177,200 | |
1,063 | 1,126 | 1,060 | 1,093 | +25 | +2.3 | 208,200 | |
1,020 | 1,136 | 1,005 | 1,068 | +55 | +5.4 | 460,400 | |
1,068 | 1,110 | 1,002 | 1,013 | -74 | -6.8 | 339,100 | |
1,137 | 1,137 | 1,052 | 1,087 | -34 | -3.0 | 446,100 | |
1,410 | 1,423 | 1,099 | 1,121 | -284 | -20.2 | 857,800 | |
1,322 | 1,467 | 1,322 | 1,405 | +96 | +7.3 | 363,100 | |
1,355 | 1,379 | 1,223 | 1,309 | -72 | -5.2 | 350,900 | |
1,416 | 1,545 | 1,321 | 1,381 | -29 | -2.1 | 652,500 | |
1,410 | 1,433 | 1,343 | 1,410 | +15 | +1.1 | 237,200 | |
1,489 | 1,489 | 1,294 | 1,395 | -64 | -4.4 | 287,700 |