38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,383 | 1,409 | -35 | -2.4 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,552 | 2,200 | 2,304 | +69 | +3.1 | 1,091,800 | |
2,219 | 2,251 | 1,957 | 2,235 | -34 | -1.5 | 960,500 | |
2,284 | 2,365 | 2,191 | 2,269 | -157 | -6.5 | 753,000 | |
2,269 | 2,455 | 2,139 | 2,426 | +157 | +6.9 | 952,100 | |
2,244 | 2,459 | 2,201 | 2,269 | +103 | +4.8 | 973,400 | |
2,452 | 2,562 | 2,098 | 2,166 | -361 | -14.3 | 1,820,600 | |
3,325 | 3,335 | 2,450 | 2,527 | -753 | -23.0 | 3,530,400 | |
2,655 | 3,305 | 2,612 | 3,280 | +630 | +23.8 | 2,140,400 | |
2,916 | 3,020 | 2,583 | 2,650 | -216 | -7.5 | 947,700 | |
2,904 | 2,964 | 2,752 | 2,866 | +9 | +0.3 | 714,900 | |
2,509 | 2,884 | 2,260 | 2,857 | +298 | +11.6 | 1,476,000 | |
2,379 | 2,630 | 2,322 | 2,559 | +224 | +9.6 | 1,145,700 | |
2,200 | 2,460 | 2,165 | 2,335 | +128 | +5.8 | 724,200 | |
2,185 | 2,455 | 2,156 | 2,207 | -4 | -0.2 | 944,700 | |
2,410 | 2,650 | 2,156 | 2,211 | -208 | -8.6 | 1,498,600 | |
2,304 | 2,589 | 2,214 | 2,419 | +113 | +4.9 | 1,057,400 | |
2,550 | 2,550 | 2,268 | 2,306 | -253 | -9.9 | 708,000 | |
2,380 | 2,670 | 2,380 | 2,559 | +249 | +10.8 | 919,500 | |
2,305 | 2,524 | 2,286 | 2,310 | -50 | -2.1 | 1,149,800 | |
1,940 | 2,375 | 1,925 | 2,360 | +460 | +24.2 | 2,955,600 | |
1,486 | 1,958 | 1,455 | 1,900 | +414 | +27.9 | 1,496,100 | |
1,525 | 1,543 | 1,426 | 1,486 | -35 | -2.3 | 348,200 | |
1,637 | 1,639 | 1,514 | 1,521 | -116 | -7.1 | 287,400 | |
1,601 | 1,649 | 1,581 | 1,637 | -43 | -2.6 | 191,200 | |
1,735 | 1,807 | 1,640 | 1,680 | -71 | -4.1 | 340,200 | |
1,670 | 1,754 | 1,632 | 1,751 | +121 | +7.4 | 338,600 | |
1,590 | 1,698 | 1,585 | 1,630 | +57 | +3.6 | 247,700 | |
1,465 | 1,578 | 1,454 | 1,573 | +105 | +7.2 | 184,300 | |
1,589 | 1,591 | 1,452 | 1,468 | -131 | -8.2 | 288,000 | |
1,638 | 1,669 | 1,576 | 1,599 | -44 | -2.7 | 180,800 |