![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,505 | 2,355 | 2,475 | +35 | +1.4 | 330,600 | |
2,248 | 2,473 | 2,206 | 2,440 | +310 | +14.6 | 425,200 | |
2,227 | 2,285 | 2,113 | 2,130 | -97 | -4.4 | 459,800 | |
2,449 | 2,539 | 2,201 | 2,227 | -107 | -4.6 | 555,700 | |
2,928 | 2,945 | 2,328 | 2,334 | -497 | -17.6 | 1,111,200 | |
2,849 | 2,853 | 2,610 | 2,831 | +18 | +0.6 | 604,700 | |
2,669 | 2,929 | 2,525 | 2,813 | +259 | +10.1 | 881,600 | |
2,484 | 2,698 | 2,271 | 2,554 | +101 | +4.1 | 300,000 | |
2,403 | 2,513 | 2,387 | 2,453 | +50 | +2.1 | 142,600 | |
2,298 | 2,505 | 2,253 | 2,403 | +155 | +6.9 | 98,900 | |
2,369 | 2,411 | 2,200 | 2,248 | -122 | -5.1 | 135,100 | |
2,501 | 2,559 | 2,308 | 2,370 | -167 | -6.6 | 199,300 | |
2,651 | 2,760 | 2,506 | 2,537 | -133 | -5.0 | 178,700 | |
2,629 | 2,755 | 2,600 | 2,670 | +90 | +3.5 | 178,300 | |
2,685 | 2,738 | 2,534 | 2,580 | -103 | -3.8 | 232,800 | |
2,790 | 2,825 | 2,678 | 2,683 | -117 | -4.2 | 118,600 | |
2,776 | 2,905 | 2,750 | 2,800 | +61 | +2.2 | 187,000 | |
2,865 | 3,015 | 2,710 | 2,739 | -120 | -4.2 | 373,000 | |
3,100 | 3,100 | 2,828 | 2,859 | -22 | -0.8 | 370,400 | |
3,000 | 3,005 | 2,720 | 2,881 | -9 | -0.3 | 379,100 | |
2,687 | 3,015 | 2,621 | 2,890 | +203 | +7.6 | 420,100 | |
2,595 | 2,714 | 2,501 | 2,687 | +140 | +5.5 | 143,600 | |
2,326 | 2,699 | 2,310 | 2,547 | +255 | +11.1 | 249,600 | |
2,745 | 2,750 | 2,292 | 2,292 | -497 | -17.8 | 296,700 | |
2,720 | 2,852 | 2,699 | 2,789 | +54 | +2.0 | 108,100 | |
2,853 | 2,935 | 2,721 | 2,735 | -68 | -2.4 | 209,900 | |
2,944 | 3,065 | 2,803 | 2,803 | -120 | -4.1 | 310,500 | |
3,000 | 3,135 | 2,772 | 2,923 | -147 | -4.8 | 549,300 | |
3,555 | 3,575 | 3,035 | 3,070 | -415 | -11.9 | 1,610,100 | |
2,852 | 3,495 | 2,702 | 3,485 | +633 | +22.2 | 1,407,500 |