39,829.56 | +903.93 | 142.91 | -1.91 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.32% | 0.62% | 2.88% |
52週高値 | 1,375 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 860 | 813 | 819 | -28 | -3.3 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,163 | 2,055 | 2,160 | +53 | +2.5 | 106,100 | |
2,287 | 2,370 | 2,076 | 2,107 | -130 | -5.8 | 181,200 | |
2,063 | 2,257 | 2,001 | 2,237 | +152 | +7.3 | 117,900 | |
2,218 | 2,225 | 1,996 | 2,085 | -154 | -6.9 | 227,400 | |
2,273 | 2,308 | 2,201 | 2,239 | -46 | -2.0 | 102,000 | |
2,150 | 2,340 | 2,038 | 2,285 | +35 | +1.6 | 296,300 | |
2,354 | 2,386 | 2,140 | 2,250 | -154 | -6.4 | 271,400 | |
2,535 | 2,730 | 2,374 | 2,404 | -116 | -4.6 | 361,800 | |
2,732 | 2,740 | 2,453 | 2,520 | -180 | -6.7 | 262,900 | |
2,580 | 2,820 | 2,537 | 2,700 | +120 | +4.7 | 280,600 | |
2,500 | 2,657 | 2,481 | 2,580 | +75 | +3.0 | 152,500 | |
2,646 | 2,655 | 2,500 | 2,505 | -150 | -5.6 | 211,500 | |
2,610 | 2,755 | 2,549 | 2,655 | +56 | +2.2 | 438,400 | |
2,525 | 2,673 | 2,502 | 2,599 | +124 | +5.0 | 513,400 | |
2,441 | 2,505 | 2,355 | 2,475 | +35 | +1.4 | 330,600 | |
2,248 | 2,473 | 2,206 | 2,440 | +310 | +14.6 | 425,200 | |
2,227 | 2,285 | 2,113 | 2,130 | -97 | -4.4 | 459,800 | |
2,449 | 2,539 | 2,201 | 2,227 | -107 | -4.6 | 555,700 | |
2,928 | 2,945 | 2,328 | 2,334 | -497 | -17.6 | 1,111,200 | |
2,849 | 2,853 | 2,610 | 2,831 | +18 | +0.6 | 604,700 | |
2,669 | 2,929 | 2,525 | 2,813 | +259 | +10.1 | 881,600 | |
2,484 | 2,698 | 2,271 | 2,554 | +101 | +4.1 | 300,000 | |
2,403 | 2,513 | 2,387 | 2,453 | +50 | +2.1 | 142,600 | |
2,298 | 2,505 | 2,253 | 2,403 | +155 | +6.9 | 98,900 | |
2,369 | 2,411 | 2,200 | 2,248 | -122 | -5.1 | 135,100 | |
2,501 | 2,559 | 2,308 | 2,370 | -167 | -6.6 | 199,300 | |
2,651 | 2,760 | 2,506 | 2,537 | -133 | -5.0 | 178,700 | |
2,629 | 2,755 | 2,600 | 2,670 | +90 | +3.5 | 178,300 | |
2,685 | 2,738 | 2,534 | 2,580 | -103 | -3.8 | 232,800 | |
2,790 | 2,825 | 2,678 | 2,683 | -117 | -4.2 | 118,600 |