![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,005 | 1,914 | 1,970 | -21 | -1.1 | 113,400 | |
2,015 | 2,060 | 1,981 | 1,991 | +6 | +0.3 | 132,000 | |
2,054 | 2,086 | 1,985 | 1,985 | -132 | -6.2 | 140,200 | |
2,218 | 2,232 | 2,042 | 2,117 | -71 | -3.2 | 230,000 | |
2,082 | 2,428 | 2,042 | 2,188 | +109 | +5.2 | 1,227,600 | |
2,146 | 2,217 | 2,035 | 2,079 | -34 | -1.6 | 232,100 | |
2,100 | 2,144 | 2,011 | 2,113 | -36 | -1.7 | 165,100 | |
1,994 | 2,170 | 1,970 | 2,149 | +174 | +8.8 | 340,000 | |
2,105 | 2,143 | 1,931 | 1,975 | -99 | -4.8 | 299,500 | |
2,003 | 2,150 | 1,980 | 2,074 | +51 | +2.5 | 127,100 | |
2,015 | 2,067 | 1,984 | 2,023 | +5 | +0.2 | 105,100 | |
2,017 | 2,030 | 1,847 | 2,018 | +2 | +0.1 | 230,000 | |
2,124 | 2,270 | 1,985 | 2,016 | -124 | -5.8 | 274,300 | |
2,202 | 2,202 | 2,086 | 2,140 | -42 | -1.9 | 132,300 | |
2,363 | 2,414 | 2,168 | 2,182 | -139 | -6.0 | 213,800 | |
2,184 | 2,445 | 2,142 | 2,321 | +161 | +7.5 | 442,100 | |
2,137 | 2,163 | 2,055 | 2,160 | +53 | +2.5 | 106,100 | |
2,287 | 2,370 | 2,076 | 2,107 | -130 | -5.8 | 181,200 | |
2,063 | 2,257 | 2,001 | 2,237 | +152 | +7.3 | 117,900 | |
2,218 | 2,225 | 1,996 | 2,085 | -154 | -6.9 | 227,400 | |
2,273 | 2,308 | 2,201 | 2,239 | -46 | -2.0 | 102,000 | |
2,150 | 2,340 | 2,038 | 2,285 | +35 | +1.6 | 296,300 | |
2,354 | 2,386 | 2,140 | 2,250 | -154 | -6.4 | 271,400 | |
2,535 | 2,730 | 2,374 | 2,404 | -116 | -4.6 | 361,800 | |
2,732 | 2,740 | 2,453 | 2,520 | -180 | -6.7 | 262,900 | |
2,580 | 2,820 | 2,537 | 2,700 | +120 | +4.7 | 280,600 | |
2,500 | 2,657 | 2,481 | 2,580 | +75 | +3.0 | 152,500 | |
2,646 | 2,655 | 2,500 | 2,505 | -150 | -5.6 | 211,500 | |
2,610 | 2,755 | 2,549 | 2,655 | +56 | +2.2 | 438,400 | |
2,525 | 2,673 | 2,502 | 2,599 | +124 | +5.0 | 513,400 |