![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,224 | 1,188 | 1,188 | -43 | -3.5 | 40,700 | |
1,264 | 1,266 | 1,217 | 1,231 | -24 | -1.9 | 33,100 | |
1,275 | 1,298 | 1,235 | 1,255 | -67 | -5.1 | 109,700 | |
1,292 | 1,338 | 1,261 | 1,322 | +30 | +2.3 | 70,800 | |
1,308 | 1,400 | 1,256 | 1,292 | -62 | -4.6 | 62,500 | |
1,339 | 1,385 | 1,331 | 1,354 | 0 | 0.0 | 66,600 | |
1,234 | 1,410 | 1,232 | 1,354 | +120 | +9.7 | 234,700 | |
1,238 | 1,240 | 1,215 | 1,234 | -8 | -0.6 | 44,200 | |
1,232 | 1,251 | 1,226 | 1,242 | +10 | +0.8 | 70,300 | |
1,235 | 1,247 | 1,217 | 1,232 | -11 | -0.9 | 84,000 | |
1,206 | 1,250 | 1,206 | 1,243 | +22 | +1.8 | 54,600 | |
1,217 | 1,245 | 1,200 | 1,221 | +10 | +0.8 | 54,600 | |
1,190 | 1,229 | 1,150 | 1,211 | +16 | +1.3 | 127,000 | |
1,252 | 1,263 | 1,193 | 1,195 | -55 | -4.4 | 136,600 | |
1,261 | 1,264 | 1,185 | 1,250 | -3 | -0.2 | 159,200 | |
1,452 | 1,557 | 1,232 | 1,253 | -463 | -27.0 | 307,900 | |
1,569 | 1,730 | 1,556 | 1,716 | +163 | +10.5 | 364,900 | |
1,474 | 1,557 | 1,473 | 1,553 | +79 | +5.4 | 138,200 | |
1,470 | 1,481 | 1,434 | 1,474 | +19 | +1.3 | 80,800 | |
1,372 | 1,465 | 1,370 | 1,455 | +23 | +1.6 | 65,400 | |
1,426 | 1,443 | 1,334 | 1,432 | -13 | -0.9 | 74,100 | |
1,429 | 1,470 | 1,416 | 1,445 | -14 | -1.0 | 18,000 | |
1,430 | 1,472 | 1,397 | 1,459 | 0 | 0.0 | 60,400 | |
1,389 | 1,477 | 1,355 | 1,459 | +74 | +5.3 | 60,600 | |
1,376 | 1,470 | 1,297 | 1,385 | -8 | -0.6 | 73,900 | |
1,466 | 1,470 | 1,372 | 1,393 | -56 | -3.9 | 36,600 | |
1,450 | 1,466 | 1,393 | 1,449 | +9 | +0.6 | 142,700 | |
1,370 | 1,470 | 1,305 | 1,440 | +95 | +7.1 | 95,100 | |
1,223 | 1,356 | 1,223 | 1,345 | +92 | +7.3 | 96,000 | |
1,385 | 1,386 | 1,150 | 1,253 | -179 | -12.5 | 236,900 |