38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,243 | 1,183 | 1,224 | +34 | +2.9 | 59,400 | |
1,220 | 1,246 | 1,183 | 1,190 | -35 | -2.9 | 69,800 | |
1,259 | 1,287 | 1,205 | 1,225 | -34 | -2.7 | 60,200 | |
1,202 | 1,263 | 1,188 | 1,259 | +43 | +3.5 | 34,600 | |
1,184 | 1,255 | 1,179 | 1,216 | -11 | -0.9 | 51,200 | |
1,317 | 1,322 | 1,180 | 1,227 | -88 | -6.7 | 114,000 | |
1,311 | 1,370 | 1,311 | 1,315 | +4 | +0.3 | 42,000 | |
1,327 | 1,375 | 1,285 | 1,311 | -46 | -3.4 | 62,000 | |
1,311 | 1,398 | 1,311 | 1,357 | +46 | +3.5 | 128,100 | |
1,292 | 1,350 | 1,279 | 1,311 | +11 | +0.8 | 93,800 | |
1,332 | 1,390 | 1,276 | 1,300 | -110 | -7.8 | 223,300 | |
1,513 | 1,538 | 1,409 | 1,410 | -105 | -6.9 | 129,000 | |
1,559 | 1,565 | 1,481 | 1,515 | -5 | -0.3 | 102,400 | |
1,379 | 1,557 | 1,379 | 1,520 | +131 | +9.4 | 100,100 | |
1,533 | 1,533 | 1,330 | 1,389 | -133 | -8.7 | 105,500 | |
1,508 | 1,565 | 1,485 | 1,522 | +20 | +1.3 | 143,500 | |
1,404 | 1,509 | 1,396 | 1,502 | +82 | +5.8 | 117,300 | |
1,383 | 1,420 | 1,310 | 1,420 | +54 | +4.0 | 96,100 | |
1,404 | 1,442 | 1,366 | 1,366 | -46 | -3.3 | 48,600 | |
1,381 | 1,432 | 1,350 | 1,412 | +20 | +1.4 | 90,500 | |
1,476 | 1,531 | 1,327 | 1,392 | -77 | -5.2 | 196,400 | |
1,501 | 1,524 | 1,445 | 1,469 | -42 | -2.8 | 154,100 | |
1,580 | 1,678 | 1,501 | 1,511 | -75 | -4.7 | 327,600 | |
1,550 | 1,695 | 1,521 | 1,586 | -222 | -12.3 | 572,200 | |
1,853 | 1,918 | 1,726 | 1,808 | -103 | -5.4 | 400,600 | |
2,265 | 2,280 | 1,900 | 1,911 | -254 | -11.7 | 651,600 | |
1,950 | 2,220 | 1,906 | 2,165 | +247 | +12.9 | 894,000 | |
1,850 | 1,936 | 1,805 | 1,918 | +108 | +6.0 | 303,100 | |
1,988 | 2,038 | 1,764 | 1,810 | -96 | -5.0 | 399,800 | |
1,850 | 1,979 | 1,790 | 1,906 | +163 | +9.4 | 294,700 |