38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,678 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 944 | 893 | 908 | -14 | -1.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,560 | 1,330 | 1,397 | -100 | -6.7 | 178,400 | |
1,502 | 1,868 | 1,468 | 1,497 | -68 | -4.3 | 414,200 | |
1,568 | 1,646 | 1,542 | 1,565 | +28 | +1.8 | 99,800 | |
1,634 | 1,738 | 1,420 | 1,537 | +23 | +1.5 | 328,200 | |
1,840 | 1,840 | 1,456 | 1,514 | -286 | -15.9 | 375,000 | |
1,823 | 1,881 | 1,744 | 1,800 | -38 | -2.1 | 165,600 | |
1,906 | 1,953 | 1,743 | 1,838 | -80 | -4.2 | 238,600 | |
1,811 | 2,099 | 1,716 | 1,918 | +120 | +6.7 | 731,700 | |
1,629 | 1,827 | 1,546 | 1,798 | +168 | +10.3 | 539,000 | |
1,425 | 1,659 | 1,378 | 1,630 | +202 | +14.1 | 617,800 | |
1,423 | 1,450 | 1,277 | 1,428 | +33 | +2.4 | 232,600 | |
1,290 | 1,408 | 1,272 | 1,395 | +135 | +10.7 | 207,100 | |
1,140 | 1,322 | 1,116 | 1,260 | +162 | +14.8 | 257,200 | |
1,029 | 1,098 | 1,022 | 1,098 | +27 | +2.5 | 16,800 | |
945 | 1,100 | 932 | 1,071 | +21 | +2.0 | 121,400 | |
1,035 | 1,160 | 990 | 1,050 | +11 | +1.1 | 340,600 | |
994 | 1,162 | 981 | 1,039 | -41 | -3.8 | 317,500 | |
985 | 1,108 | 970 | 1,080 | +100 | +10.2 | 255,700 | |
860 | 980 | 859 | 980 | +120 | +14.0 | 117,100 | |
877 | 877 | 813 | 860 | -2 | -0.2 | 59,400 | |
920 | 920 | 834 | 862 | -35 | -3.9 | 69,200 | |
901 | 922 | 871 | 897 | -5 | -0.6 | 55,200 | |
872 | 917 | 808 | 902 | +25 | +2.9 | 87,200 | |
990 | 1,005 | 844 | 877 | -107 | -10.9 | 118,400 | |
988 | 1,045 | 976 | 984 | -5 | -0.5 | 36,000 | |
1,045 | 1,066 | 967 | 989 | -71 | -6.7 | 35,200 | |
1,044 | 1,107 | 1,043 | 1,060 | +20 | +1.9 | 57,100 | |
1,040 | 1,050 | 1,021 | 1,040 | -8 | -0.8 | 15,800 | |
1,028 | 1,065 | 1,022 | 1,048 | +20 | +1.9 | 29,500 | |
1,070 | 1,070 | 998 | 1,028 | - | - | 44,900 |