![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,120 | 1,125 | -4 | -0.4 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,109 | 1,078 | 1,085 | -13 | -1.2 | 43,000 | |
1,123 | 1,130 | 1,094 | 1,098 | -23 | -2.1 | 90,600 | |
1,118 | 1,220 | 1,112 | 1,121 | +4 | +0.4 | 298,800 | |
1,103 | 1,222 | 1,100 | 1,117 | +10 | +0.9 | 245,600 | |
1,107 | 1,114 | 1,102 | 1,107 | 0 | 0.0 | 22,900 | |
1,122 | 1,122 | 1,107 | 1,107 | -15 | -1.3 | 34,700 | |
1,132 | 1,136 | 1,105 | 1,122 | -14 | -1.2 | 40,400 | |
1,143 | 1,158 | 1,121 | 1,136 | -6 | -0.5 | 57,600 | |
1,147 | 1,188 | 1,130 | 1,142 | -5 | -0.4 | 379,300 | |
1,150 | 1,155 | 1,142 | 1,147 | -4 | -0.3 | 70,900 | |
1,154 | 1,158 | 1,150 | 1,151 | 0 | 0.0 | 42,100 | |
1,152 | 1,162 | 1,140 | 1,151 | +1 | +0.1 | 51,400 | |
1,124 | 1,185 | 1,119 | 1,150 | +36 | +3.2 | 66,600 | |
1,105 | 1,128 | 1,092 | 1,114 | +9 | +0.8 | 39,500 | |
1,141 | 1,145 | 1,101 | 1,105 | -36 | -3.2 | 47,900 | |
1,135 | 1,170 | 1,134 | 1,141 | +6 | +0.5 | 49,700 | |
1,166 | 1,187 | 1,135 | 1,135 | -24 | -2.1 | 113,200 | |
1,144 | 1,165 | 1,142 | 1,159 | +15 | +1.3 | 29,200 | |
1,133 | 1,151 | 1,125 | 1,144 | +10 | +0.9 | 31,200 | |
1,124 | 1,138 | 1,117 | 1,134 | +10 | +0.9 | 28,800 | |
1,118 | 1,135 | 1,115 | 1,124 | +6 | +0.5 | 23,100 | |
1,086 | 1,125 | 1,081 | 1,118 | +30 | +2.8 | 43,100 | |
1,079 | 1,091 | 1,070 | 1,088 | +9 | +0.8 | 18,300 | |
1,089 | 1,094 | 1,072 | 1,079 | -16 | -1.5 | 23,400 | |
1,120 | 1,120 | 1,080 | 1,095 | -19 | -1.7 | 34,000 | |
1,104 | 1,120 | 1,100 | 1,114 | +1 | +0.1 | 24,300 | |
1,083 | 1,114 | 1,083 | 1,113 | +22 | +2.0 | 34,500 | |
1,074 | 1,097 | 1,070 | 1,091 | +21 | +2.0 | 33,100 | |
1,111 | 1,111 | 1,051 | 1,070 | -38 | -3.4 | 61,900 | |
1,086 | 1,115 | 1,084 | 1,108 | +22 | +2.0 | 62,800 |