52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,730 | 1,731 | -9 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,717 | 1,688 | 1,700 | -8 | -0.5 | 2,000 | |
1,688 | 1,755 | 1,688 | 1,708 | -20 | -1.2 | 1,400 | |
1,731 | 1,742 | 1,728 | 1,728 | -42 | -2.4 | 1,200 | |
1,771 | 1,775 | 1,770 | 1,770 | -23 | -1.3 | 600 | |
1,735 | 1,793 | 1,735 | 1,793 | +57 | +3.3 | 800 | |
1,767 | 1,780 | 1,736 | 1,736 | -71 | -3.9 | 1,400 | |
1,817 | 1,817 | 1,776 | 1,807 | +30 | +1.7 | 800 | |
1,776 | 1,777 | 1,739 | 1,777 | +41 | +2.4 | 1,100 | |
1,758 | 1,791 | 1,696 | 1,736 | +6 | +0.3 | 1,500 | |
1,740 | 1,881 | 1,730 | 1,730 | -12 | -0.7 | 3,200 | |
1,763 | 1,763 | 1,723 | 1,742 | -34 | -1.9 | 500 | |
1,720 | 1,776 | 1,716 | 1,776 | +54 | +3.1 | 1,700 | |
1,690 | 1,722 | 1,690 | 1,722 | +3 | +0.2 | 300 | |
1,720 | 1,720 | 1,719 | 1,719 | -41 | -2.3 | 800 | |
1,827 | 1,848 | 1,735 | 1,760 | -107 | -5.7 | 3,200 | |
1,797 | 1,869 | 1,681 | 1,867 | +110 | +6.3 | 2,200 | |
1,772 | 1,772 | 1,757 | 1,757 | -34 | -1.9 | 600 | |
1,739 | 1,840 | 1,714 | 1,791 | +12 | +0.7 | 2,500 | |
1,849 | 1,849 | 1,779 | 1,779 | -110 | -5.8 | 700 | |
1,888 | 1,898 | 1,845 | 1,889 | +81 | +4.5 | 2,600 | |
1,803 | 1,843 | 1,803 | 1,808 | - | - | 500 | |
- | - | - | 1,831 | - | - | 0 | |
1,819 | 1,831 | 1,791 | 1,831 | +46 | +2.6 | 600 | |
1,718 | 1,954 | 1,718 | 1,785 | -13 | -0.7 | 2,500 | |
1,731 | 1,798 | 1,731 | 1,798 | +106 | +6.3 | 1,000 | |
1,707 | 1,711 | 1,681 | 1,692 | -19 | -1.1 | 400 | |
1,798 | 1,798 | 1,711 | 1,711 | -65 | -3.7 | 700 | |
1,795 | 1,795 | 1,776 | 1,776 | -8 | -0.4 | 300 | |
1,784 | 1,784 | 1,784 | 1,784 | +40 | +2.3 | 500 | |
1,750 | 1,750 | 1,744 | 1,744 | +25 | +1.5 | 200 |