52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,730 | 1,731 | -9 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,622 | 1,669 | -73 | -4.2 | 3,600 | |
1,757 | 1,757 | 1,681 | 1,742 | +22 | +1.3 | 4,000 | |
1,720 | 1,758 | 1,675 | 1,720 | 0 | 0.0 | 5,000 | |
1,719 | 1,773 | 1,715 | 1,720 | -26 | -1.5 | 2,000 | |
1,730 | 1,747 | 1,715 | 1,746 | +16 | +0.9 | 2,200 | |
1,721 | 1,746 | 1,702 | 1,730 | -12 | -0.7 | 4,500 | |
1,710 | 1,743 | 1,624 | 1,742 | +34 | +2.0 | 6,000 | |
1,626 | 1,709 | 1,601 | 1,708 | +82 | +5.0 | 4,700 | |
1,658 | 1,698 | 1,606 | 1,626 | -16 | -1.0 | 4,600 | |
1,655 | 1,655 | 1,600 | 1,642 | -15 | -0.9 | 6,600 | |
1,638 | 1,657 | 1,623 | 1,657 | -21 | -1.3 | 6,200 | |
1,659 | 1,697 | 1,638 | 1,678 | - | - | 3,000 | |
- | - | - | 1,699 | - | - | 0 | |
1,621 | 1,740 | 1,540 | 1,699 | -21 | -1.2 | 8,800 | |
1,710 | 1,744 | 1,641 | 1,720 | -65 | -3.6 | 5,900 | |
1,767 | 1,805 | 1,700 | 1,785 | -22 | -1.2 | 4,900 | |
1,820 | 1,820 | 1,760 | 1,807 | -28 | -1.5 | 7,700 | |
1,831 | 1,835 | 1,755 | 1,835 | +35 | +1.9 | 1,900 | |
1,755 | 1,849 | 1,740 | 1,800 | +45 | +2.6 | 3,500 | |
1,883 | 1,886 | 1,755 | 1,755 | -8 | -0.5 | 3,100 | |
1,708 | 1,847 | 1,708 | 1,763 | +20 | +1.1 | 7,600 | |
1,793 | 1,824 | 1,730 | 1,743 | -50 | -2.8 | 6,000 | |
1,828 | 1,860 | 1,757 | 1,793 | -41 | -2.2 | 10,400 | |
1,842 | 1,864 | 1,810 | 1,834 | -15 | -0.8 | 3,300 | |
1,862 | 1,899 | 1,814 | 1,849 | -22 | -1.2 | 4,600 | |
1,854 | 1,900 | 1,836 | 1,871 | -11 | -0.6 | 6,200 | |
1,865 | 1,895 | 1,833 | 1,882 | +46 | +2.5 | 6,400 | |
1,865 | 1,865 | 1,822 | 1,836 | +9 | +0.5 | 4,200 | |
1,899 | 1,899 | 1,809 | 1,827 | -73 | -3.8 | 3,700 | |
1,867 | 1,926 | 1,856 | 1,900 | - | - | 4,000 |