39,829.56 | +903.93 | 142.69 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 7,065 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,843 | 6,290 | 6,843 | +659 | +10.7 | 6,231,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,200 | 8,000 | 8,100 | 0 | 0.0 | 2,135,800 | |
7,880 | 8,130 | 7,830 | 8,100 | +220 | +2.8 | 3,281,700 | |
7,760 | 8,060 | 7,690 | 7,880 | +180 | +2.3 | 2,640,700 | |
7,660 | 7,910 | 7,600 | 7,700 | +70 | +0.9 | 2,735,200 | |
7,830 | 7,910 | 7,610 | 7,630 | -350 | -4.4 | 2,312,200 | |
7,550 | 8,050 | 7,530 | 7,980 | +580 | +7.8 | 2,985,700 | |
7,640 | 7,750 | 7,390 | 7,400 | -130 | -1.7 | 3,012,500 | |
7,380 | 7,740 | 7,330 | 7,530 | +120 | +1.6 | 4,367,400 | |
7,300 | 7,500 | 7,260 | 7,410 | +200 | +2.8 | 1,724,300 | |
7,380 | 7,390 | 7,170 | 7,210 | -40 | -0.6 | 2,815,900 | |
7,220 | 7,470 | 7,190 | 7,250 | 0 | 0.0 | 2,968,300 | |
7,140 | 7,290 | 6,970 | 7,250 | +60 | +0.8 | 2,974,200 | |
7,030 | 7,290 | 7,000 | 7,190 | +60 | +0.8 | 3,044,200 | |
7,140 | 7,270 | 6,920 | 7,130 | -100 | -1.4 | 4,408,300 | |
7,550 | 7,550 | 7,040 | 7,230 | -220 | -3.0 | 5,291,400 | |
7,140 | 7,540 | 7,080 | 7,450 | +310 | +4.3 | 3,843,500 | |
6,910 | 7,320 | 6,830 | 7,140 | +330 | +4.8 | 5,383,100 | |
6,670 | 7,070 | 6,620 | 6,810 | +140 | +2.1 | 4,165,800 | |
6,700 | 6,870 | 6,580 | 6,670 | -30 | -0.4 | 4,588,300 | |
6,240 | 6,710 | 6,230 | 6,700 | +430 | +6.9 | 2,853,700 | |
6,200 | 6,550 | 6,190 | 6,270 | +130 | +2.1 | 5,391,700 | |
5,780 | 6,140 | 5,610 | 6,140 | +240 | +4.1 | 5,471,300 | |
5,820 | 6,020 | 5,750 | 5,900 | +20 | +0.3 | 4,493,000 | |
5,370 | 5,920 | 5,370 | 5,880 | +490 | +9.1 | 5,374,300 | |
5,510 | 5,870 | 5,330 | 5,390 | -320 | -5.6 | 7,145,600 | |
4,950 | 5,960 | 4,840 | 5,710 | +795 | +16.2 | 10,552,400 | |
4,750 | 5,040 | 4,455 | 4,915 | +225 | +4.8 | 9,126,500 | |
5,420 | 5,470 | 4,410 | 4,690 | -980 | -17.3 | 9,999,900 | |
5,750 | 6,040 | 5,600 | 5,670 | -170 | -2.9 | 6,824,300 | |
6,260 | 6,380 | 5,760 | 5,840 | -820 | -12.3 | 6,481,200 |