![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,550 | 7,040 | 7,230 | -220 | -3.0 | 5,291,400 | |
7,140 | 7,540 | 7,080 | 7,450 | +310 | +4.3 | 3,843,500 | |
6,910 | 7,320 | 6,830 | 7,140 | +330 | +4.8 | 5,383,100 | |
6,670 | 7,070 | 6,620 | 6,810 | +140 | +2.1 | 4,165,800 | |
6,700 | 6,870 | 6,580 | 6,670 | -30 | -0.4 | 4,588,300 | |
6,240 | 6,710 | 6,230 | 6,700 | +430 | +6.9 | 2,853,700 | |
6,200 | 6,550 | 6,190 | 6,270 | +130 | +2.1 | 5,391,700 | |
5,780 | 6,140 | 5,610 | 6,140 | +240 | +4.1 | 5,471,300 | |
5,820 | 6,020 | 5,750 | 5,900 | +20 | +0.3 | 4,493,000 | |
5,370 | 5,920 | 5,370 | 5,880 | +490 | +9.1 | 5,374,300 | |
5,510 | 5,870 | 5,330 | 5,390 | -320 | -5.6 | 7,145,600 | |
4,950 | 5,960 | 4,840 | 5,710 | +795 | +16.2 | 10,552,400 | |
4,750 | 5,040 | 4,455 | 4,915 | +225 | +4.8 | 9,126,500 | |
5,420 | 5,470 | 4,410 | 4,690 | -980 | -17.3 | 9,999,900 | |
5,750 | 6,040 | 5,600 | 5,670 | -170 | -2.9 | 6,824,300 | |
6,260 | 6,380 | 5,760 | 5,840 | -820 | -12.3 | 6,481,200 | |
6,650 | 6,850 | 6,530 | 6,660 | -70 | -1.0 | 3,605,100 | |
6,720 | 6,850 | 6,630 | 6,730 | -110 | -1.6 | 3,458,700 | |
6,310 | 6,870 | 6,270 | 6,840 | +430 | +6.7 | 6,204,900 | |
6,350 | 6,540 | 6,110 | 6,410 | -90 | -1.4 | 5,726,400 | |
6,450 | 6,590 | 6,390 | 6,500 | +40 | +0.6 | 3,410,500 | |
6,470 | 6,580 | 6,350 | 6,460 | -30 | -0.5 | 2,750,300 | |
6,220 | 6,510 | 6,120 | 6,490 | +70 | +1.1 | 4,729,900 | |
6,480 | 6,480 | 6,390 | 6,420 | -70 | -1.1 | 544,200 | |
6,440 | 6,530 | 6,380 | 6,490 | -40 | -0.6 | 3,275,200 | |
6,750 | 6,790 | 6,510 | 6,530 | -260 | -3.8 | 3,529,200 | |
6,610 | 6,840 | 6,380 | 6,790 | +270 | +4.1 | 4,491,200 | |
6,470 | 6,640 | 6,390 | 6,520 | +90 | +1.4 | 3,130,300 | |
6,500 | 6,640 | 6,390 | 6,430 | +30 | +0.5 | 3,882,900 | |
6,590 | 6,640 | 6,230 | 6,400 | -170 | -2.6 | 5,048,200 |