![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,730 | 9,270 | 9,680 | +360 | +3.9 | 2,147,600 | |
9,320 | 9,470 | 8,960 | 9,320 | +350 | +3.9 | 3,727,000 | |
9,070 | 9,090 | 8,820 | 8,970 | -160 | -1.8 | 1,585,200 | |
9,270 | 9,540 | 9,060 | 9,130 | +160 | +1.8 | 2,602,700 | |
8,950 | 9,160 | 8,800 | 8,970 | +60 | +0.7 | 2,917,600 | |
8,760 | 8,990 | 8,630 | 8,910 | +150 | +1.7 | 3,051,100 | |
8,520 | 8,800 | 8,370 | 8,760 | +170 | +2.0 | 2,944,700 | |
8,430 | 8,660 | 8,400 | 8,590 | +220 | +2.6 | 2,469,300 | |
8,710 | 8,730 | 8,300 | 8,370 | -210 | -2.4 | 2,279,800 | |
8,690 | 8,780 | 8,480 | 8,580 | -160 | -1.8 | 1,975,200 | |
8,310 | 8,760 | 8,270 | 8,740 | +420 | +5.0 | 2,618,000 | |
8,380 | 8,400 | 8,040 | 8,320 | +40 | +0.5 | 2,257,300 | |
8,440 | 8,550 | 7,850 | 8,280 | -160 | -1.9 | 3,990,100 | |
8,300 | 8,490 | 8,280 | 8,440 | +150 | +1.8 | 1,697,300 | |
8,690 | 8,760 | 8,230 | 8,290 | -380 | -4.4 | 3,128,000 | |
8,870 | 8,970 | 8,410 | 8,670 | -220 | -2.5 | 2,424,000 | |
9,330 | 9,330 | 8,780 | 8,890 | -330 | -3.6 | 2,295,700 | |
9,040 | 9,330 | 8,920 | 9,220 | +190 | +2.1 | 2,885,400 | |
9,120 | 9,120 | 8,640 | 9,030 | +80 | +0.9 | 3,209,100 | |
9,180 | 9,190 | 8,710 | 8,950 | -360 | -3.9 | 3,195,400 | |
8,920 | 9,310 | 8,650 | 9,310 | +430 | +4.8 | 4,052,600 | |
8,810 | 8,950 | 8,400 | 8,880 | +190 | +2.2 | 4,007,700 | |
8,840 | 8,970 | 8,440 | 8,690 | +110 | +1.3 | 3,434,400 | |
9,550 | 9,590 | 8,580 | 8,580 | -870 | -9.2 | 2,918,500 | |
9,600 | 9,860 | 9,300 | 9,450 | -200 | -2.1 | 2,605,800 | |
9,540 | 10,000 | 9,490 | 9,650 | +90 | +0.9 | 3,098,300 | |
9,240 | 9,620 | 9,190 | 9,560 | +320 | +3.5 | 2,853,600 | |
9,520 | 9,890 | 9,220 | 9,240 | -320 | -3.3 | 5,680,400 | |
9,620 | 9,880 | 9,490 | 9,560 | -140 | -1.4 | 2,405,000 | |
9,500 | 10,040 | 9,340 | 9,700 | +160 | +1.7 | 3,014,700 |