38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,729 | 6,783 | 6,522 | 6,616 | -248 | -3.6 | 5,637,400 | |
6,949 | 7,125 | 6,758 | 6,864 | -31 | -0.4 | 2,273,800 | |
7,385 | 7,433 | 6,895 | 6,895 | -434 | -5.9 | 4,224,500 | |
7,125 | 7,371 | 6,941 | 7,329 | +183 | +2.6 | 3,598,000 | |
7,320 | 7,409 | 7,106 | 7,146 | -474 | -6.2 | 3,579,600 | |
7,686 | 7,709 | 7,419 | 7,620 | -206 | -2.6 | 2,663,700 | |
7,844 | 8,008 | 7,660 | 7,826 | +56 | +0.7 | 3,400,400 | |
7,448 | 7,770 | 7,335 | 7,770 | +247 | +3.3 | 2,868,700 | |
7,450 | 7,732 | 7,411 | 7,523 | +128 | +1.7 | 4,017,000 | |
7,421 | 7,457 | 6,953 | 7,395 | -143 | -1.9 | 6,483,800 | |
6,919 | 7,566 | 6,842 | 7,538 | +626 | +9.1 | 2,875,400 | |
7,151 | 7,194 | 6,711 | 6,912 | -89 | -1.3 | 2,883,900 | |
6,751 | 7,097 | 6,727 | 7,001 | +266 | +3.9 | 3,639,600 | |
7,024 | 7,137 | 6,700 | 6,735 | -229 | -3.3 | 4,538,300 | |
6,763 | 6,977 | 6,530 | 6,964 | +296 | +4.4 | 3,592,800 | |
7,221 | 7,239 | 6,431 | 6,668 | -773 | -10.4 | 4,981,800 | |
7,401 | 7,699 | 7,350 | 7,441 | -55 | -0.7 | 3,753,400 | |
7,161 | 7,575 | 7,160 | 7,496 | +457 | +6.5 | 3,652,100 | |
7,351 | 7,458 | 7,011 | 7,039 | -210 | -2.9 | 3,088,000 | |
7,269 | 7,389 | 7,096 | 7,249 | +126 | +1.8 | 3,092,500 | |
7,475 | 7,514 | 6,813 | 7,123 | -459 | -6.1 | 4,360,800 | |
7,783 | 7,808 | 7,354 | 7,582 | -144 | -1.9 | 1,734,900 | |
7,553 | 7,874 | 7,416 | 7,726 | -10 | -0.1 | 4,452,500 | |
7,491 | 7,814 | 7,352 | 7,736 | +166 | +2.2 | 3,394,200 | |
7,800 | 7,807 | 7,501 | 7,570 | -240 | -3.1 | 2,814,000 | |
7,940 | 8,098 | 7,651 | 7,810 | -240 | -3.0 | 5,498,200 | |
8,400 | 8,652 | 7,985 | 8,050 | -374 | -4.4 | 3,742,000 | |
8,201 | 8,563 | 8,192 | 8,424 | +347 | +4.3 | 3,292,000 | |
7,519 | 8,119 | 7,439 | 8,077 | +699 | +9.5 | 4,525,300 | |
7,537 | 7,659 | 7,306 | 7,378 | -335 | -4.3 | 3,966,700 |