38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,330 | 2,638 | 2,650 | -10 | -0.4 | 3,962,500 | |
2,685 | 2,739 | 2,593 | 2,660 | +34 | +1.3 | 661,400 | |
2,602 | 2,837 | 2,602 | 2,626 | +2 | +0.1 | 1,691,700 | |
2,617 | 2,649 | 2,535 | 2,624 | +5 | +0.2 | 692,100 | |
2,525 | 2,677 | 2,517 | 2,619 | +127 | +5.1 | 1,125,700 | |
2,588 | 2,620 | 2,411 | 2,492 | -96 | -3.7 | 1,749,500 | |
2,634 | 2,647 | 2,501 | 2,588 | -54 | -2.0 | 1,499,900 | |
2,485 | 2,740 | 2,484 | 2,642 | +158 | +6.4 | 2,286,700 | |
2,423 | 2,515 | 2,261 | 2,484 | +45 | +1.8 | 3,541,900 | |
2,238 | 2,549 | 2,210 | 2,439 | +207 | +9.3 | 3,752,000 | |
2,092 | 2,263 | 2,077 | 2,232 | +122 | +5.8 | 3,477,800 | |
1,920 | 2,114 | 1,818 | 2,110 | +181 | +9.4 | 3,569,500 | |
1,585 | 1,933 | 1,557 | 1,929 | +377 | +24.3 | 2,684,400 | |
1,463 | 1,600 | 1,455 | 1,552 | +87 | +5.9 | 1,735,100 | |
1,281 | 1,469 | 1,156 | 1,465 | +169 | +13.0 | 1,487,400 | |
1,362 | 1,363 | 1,279 | 1,296 | -66 | -4.8 | 394,700 | |
1,237 | 1,429 | 1,223 | 1,362 | +124 | +10.0 | 646,100 | |
1,266 | 1,269 | 1,207 | 1,238 | -32 | -2.5 | 378,100 | |
1,310 | 1,317 | 1,262 | 1,270 | -26 | -2.0 | 463,500 | |
1,296 | 1,382 | 1,250 | 1,296 | +49 | +3.9 | 956,800 | |
1,200 | 1,280 | 1,170 | 1,247 | +12 | +1.0 | 644,900 | |
1,344 | 1,345 | 1,221 | 1,235 | -109 | -8.1 | 646,700 | |
1,389 | 1,450 | 1,326 | 1,344 | -45 | -3.2 | 473,900 | |
1,391 | 1,476 | 1,328 | 1,389 | -29 | -2.0 | 1,295,700 | |
1,429 | 1,450 | 1,340 | 1,418 | +48 | +3.5 | 939,500 | |
1,122 | 1,475 | 1,122 | 1,370 | +234 | +20.6 | 2,313,500 | |
1,040 | 1,144 | 983 | 1,136 | +90 | +8.6 | 580,500 | |
1,152 | 1,152 | 1,035 | 1,046 | -89 | -7.8 | 291,200 | |
1,206 | 1,210 | 1,122 | 1,135 | -58 | -4.9 | 324,900 | |
1,144 | 1,194 | 1,132 | 1,193 | +69 | +6.1 | 305,100 |