38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,595 | 2,336 | 2,384 | -135 | -5.4 | 624,900 | |
2,559 | 2,653 | 2,479 | 2,519 | -61 | -2.4 | 800,600 | |
2,323 | 2,624 | 2,311 | 2,580 | +283 | +12.3 | 1,211,700 | |
2,400 | 2,449 | 2,296 | 2,297 | -98 | -4.1 | 696,100 | |
2,219 | 2,508 | 2,157 | 2,395 | +193 | +8.8 | 1,449,400 | |
2,214 | 2,238 | 2,104 | 2,202 | -3 | -0.1 | 350,600 | |
2,145 | 2,329 | 2,145 | 2,205 | +82 | +3.9 | 601,700 | |
2,196 | 2,233 | 1,952 | 2,123 | -42 | -1.9 | 625,200 | |
2,099 | 2,185 | 2,039 | 2,165 | +62 | +2.9 | 769,500 | |
1,804 | 2,109 | 1,790 | 2,103 | +282 | +15.5 | 812,700 | |
1,841 | 1,994 | 1,810 | 1,821 | -100 | -5.2 | 1,102,400 | |
1,539 | 1,987 | 1,481 | 1,921 | +398 | +26.1 | 1,372,700 | |
1,522 | 1,704 | 1,466 | 1,523 | +55 | +3.7 | 1,714,800 | |
1,803 | 1,866 | 1,394 | 1,468 | -460 | -23.9 | 1,967,200 | |
1,910 | 2,140 | 1,890 | 1,928 | 0 | 0.0 | 1,789,800 | |
2,239 | 2,305 | 1,910 | 1,928 | -461 | -19.3 | 1,679,900 | |
2,540 | 2,588 | 2,380 | 2,389 | -200 | -7.7 | 1,162,100 | |
2,597 | 2,688 | 2,498 | 2,589 | +169 | +7.0 | 1,752,700 | |
2,350 | 2,532 | 2,314 | 2,420 | -24 | -1.0 | 1,118,700 | |
2,340 | 2,527 | 2,333 | 2,444 | +29 | +1.2 | 1,255,800 | |
2,534 | 2,579 | 2,370 | 2,415 | -126 | -5.0 | 1,075,700 | |
2,697 | 2,697 | 2,535 | 2,541 | -106 | -4.0 | 655,700 | |
2,593 | 2,712 | 2,574 | 2,647 | +4 | +0.2 | 1,336,600 | |
2,643 | 2,665 | 2,598 | 2,643 | -1 | -0.0 | 179,200 | |
2,530 | 2,688 | 2,455 | 2,644 | +114 | +4.5 | 1,521,900 | |
2,666 | 2,713 | 2,420 | 2,530 | -151 | -5.6 | 1,916,100 | |
2,693 | 2,730 | 2,543 | 2,681 | -62 | -2.3 | 3,916,100 | |
2,630 | 2,790 | 2,535 | 2,743 | +114 | +4.3 | 3,378,700 | |
2,422 | 2,649 | 2,368 | 2,629 | +213 | +8.8 | 3,120,700 | |
2,630 | 2,707 | 2,310 | 2,416 | -234 | -8.8 | 3,151,100 |