39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 2,276 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,694 | 1,563 | 1,681 | +101 | +6.4 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,245 | 2,013 | 2,122 | +74 | +3.6 | 2,084,900 | |
2,072 | 2,132 | 2,035 | 2,048 | -2 | -0.1 | 697,100 | |
1,976 | 2,081 | 1,961 | 2,050 | +66 | +3.3 | 388,200 | |
2,039 | 2,068 | 1,971 | 1,984 | -37 | -1.8 | 411,900 | |
1,965 | 2,024 | 1,921 | 2,021 | +62 | +3.2 | 491,500 | |
2,029 | 2,033 | 1,881 | 1,959 | -36 | -1.8 | 632,500 | |
2,130 | 2,143 | 1,983 | 1,995 | -117 | -5.5 | 589,100 | |
2,045 | 2,118 | 2,000 | 2,112 | -9 | -0.4 | 401,600 | |
2,111 | 2,225 | 2,072 | 2,121 | +40 | +1.9 | 1,074,400 | |
2,060 | 2,114 | 2,026 | 2,081 | +71 | +3.5 | 1,175,500 | |
2,015 | 2,034 | 1,958 | 2,010 | +47 | +2.4 | 1,083,000 | |
1,976 | 2,026 | 1,936 | 1,963 | +22 | +1.1 | 592,100 | |
2,128 | 2,130 | 1,941 | 1,941 | -208 | -9.7 | 744,100 | |
2,398 | 2,479 | 2,133 | 2,149 | -251 | -10.5 | 1,147,200 | |
2,489 | 2,565 | 2,351 | 2,400 | -61 | -2.5 | 500,400 | |
2,515 | 2,632 | 2,443 | 2,461 | -7 | -0.3 | 567,600 | |
2,533 | 2,569 | 2,450 | 2,468 | -67 | -2.6 | 321,200 | |
2,405 | 2,553 | 2,375 | 2,535 | +166 | +7.0 | 563,200 | |
2,491 | 2,491 | 2,301 | 2,369 | -122 | -4.9 | 497,600 | |
2,461 | 2,533 | 2,435 | 2,491 | +33 | +1.3 | 435,900 | |
2,440 | 2,482 | 2,400 | 2,458 | -56 | -2.2 | 565,000 | |
2,498 | 2,654 | 2,471 | 2,514 | +49 | +2.0 | 893,700 | |
2,641 | 2,680 | 2,465 | 2,465 | -138 | -5.3 | 952,200 | |
2,381 | 2,640 | 2,364 | 2,603 | +227 | +9.6 | 1,186,000 | |
2,260 | 2,449 | 2,150 | 2,376 | +106 | +4.7 | 1,518,000 | |
2,246 | 2,349 | 2,067 | 2,270 | +40 | +1.8 | 1,330,000 | |
1,967 | 2,518 | 1,952 | 2,230 | +289 | +14.9 | 2,337,800 | |
1,891 | 1,951 | 1,880 | 1,941 | +72 | +3.9 | 178,000 | |
1,911 | 1,917 | 1,844 | 1,869 | -20 | -1.1 | 312,600 | |
1,946 | 1,969 | 1,876 | 1,889 | -59 | -3.0 | 285,000 |