![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,565 | 2,351 | 2,400 | -61 | -2.5 | 500,400 | |
2,515 | 2,632 | 2,443 | 2,461 | -7 | -0.3 | 567,600 | |
2,533 | 2,569 | 2,450 | 2,468 | -67 | -2.6 | 321,200 | |
2,405 | 2,553 | 2,375 | 2,535 | +166 | +7.0 | 563,200 | |
2,491 | 2,491 | 2,301 | 2,369 | -122 | -4.9 | 497,600 | |
2,461 | 2,533 | 2,435 | 2,491 | +33 | +1.3 | 435,900 | |
2,440 | 2,482 | 2,400 | 2,458 | -56 | -2.2 | 565,000 | |
2,498 | 2,654 | 2,471 | 2,514 | +49 | +2.0 | 893,700 | |
2,641 | 2,680 | 2,465 | 2,465 | -138 | -5.3 | 952,200 | |
2,381 | 2,640 | 2,364 | 2,603 | +227 | +9.6 | 1,186,000 | |
2,260 | 2,449 | 2,150 | 2,376 | +106 | +4.7 | 1,518,000 | |
2,246 | 2,349 | 2,067 | 2,270 | +40 | +1.8 | 1,330,000 | |
1,967 | 2,518 | 1,952 | 2,230 | +289 | +14.9 | 2,337,800 | |
1,891 | 1,951 | 1,880 | 1,941 | +72 | +3.9 | 178,000 | |
1,911 | 1,917 | 1,844 | 1,869 | -20 | -1.1 | 312,600 | |
1,946 | 1,969 | 1,876 | 1,889 | -59 | -3.0 | 285,000 | |
2,040 | 2,059 | 1,938 | 1,948 | -94 | -4.6 | 280,400 | |
2,084 | 2,108 | 2,025 | 2,042 | -13 | -0.6 | 277,600 | |
2,148 | 2,157 | 2,010 | 2,055 | -60 | -2.8 | 250,700 | |
2,061 | 2,151 | 1,996 | 2,115 | +49 | +2.4 | 452,800 | |
2,035 | 2,067 | 2,001 | 2,066 | +45 | +2.2 | 213,800 | |
2,020 | 2,040 | 1,978 | 2,021 | +23 | +1.2 | 322,700 | |
2,018 | 2,100 | 1,924 | 1,998 | +10 | +0.5 | 408,300 | |
2,059 | 2,068 | 1,972 | 1,988 | -51 | -2.5 | 408,900 | |
2,211 | 2,263 | 2,021 | 2,039 | -169 | -7.7 | 617,300 | |
2,229 | 2,396 | 2,188 | 2,208 | -22 | -1.0 | 710,500 | |
2,099 | 2,260 | 2,053 | 2,230 | +127 | +6.0 | 340,200 | |
2,120 | 2,301 | 2,103 | 2,103 | +77 | +3.8 | 774,400 | |
1,962 | 2,073 | 1,942 | 2,026 | +65 | +3.3 | 355,000 | |
1,995 | 2,042 | 1,952 | 1,961 | -26 | -1.3 | 316,100 |