![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,494 | 1,354 | 1,368 | -96 | -6.6 | 1,000,100 | |
1,476 | 1,483 | 1,388 | 1,464 | -44 | -2.9 | 709,100 | |
1,545 | 1,608 | 1,479 | 1,508 | -48 | -3.1 | 1,381,300 | |
1,731 | 1,765 | 1,515 | 1,556 | -173 | -10.0 | 1,189,900 | |
1,650 | 1,755 | 1,650 | 1,729 | +52 | +3.1 | 498,900 | |
1,740 | 1,792 | 1,628 | 1,677 | -78 | -4.4 | 655,200 | |
1,930 | 1,939 | 1,726 | 1,755 | -175 | -9.1 | 1,034,900 | |
1,920 | 1,991 | 1,905 | 1,930 | -7 | -0.4 | 486,500 | |
1,968 | 2,028 | 1,914 | 1,937 | -19 | -1.0 | 831,800 | |
1,968 | 1,977 | 1,919 | 1,956 | -15 | -0.8 | 551,700 | |
1,946 | 2,000 | 1,882 | 1,971 | -6 | -0.3 | 744,700 | |
2,026 | 2,032 | 1,966 | 1,977 | -10 | -0.5 | 627,800 | |
1,938 | 2,064 | 1,920 | 1,987 | +60 | +3.1 | 785,500 | |
1,953 | 2,015 | 1,868 | 1,927 | -95 | -4.7 | 1,230,000 | |
2,180 | 2,209 | 1,995 | 2,022 | -149 | -6.9 | 982,900 | |
2,222 | 2,345 | 2,135 | 2,171 | +49 | +2.3 | 2,421,800 | |
2,098 | 2,245 | 2,013 | 2,122 | +74 | +3.6 | 2,084,900 | |
2,072 | 2,132 | 2,035 | 2,048 | -2 | -0.1 | 697,100 | |
1,976 | 2,081 | 1,961 | 2,050 | +66 | +3.3 | 388,200 | |
2,039 | 2,068 | 1,971 | 1,984 | -37 | -1.8 | 411,900 | |
1,965 | 2,024 | 1,921 | 2,021 | +62 | +3.2 | 491,500 | |
2,029 | 2,033 | 1,881 | 1,959 | -36 | -1.8 | 632,500 | |
2,130 | 2,143 | 1,983 | 1,995 | -117 | -5.5 | 589,100 | |
2,045 | 2,118 | 2,000 | 2,112 | -9 | -0.4 | 401,600 | |
2,111 | 2,225 | 2,072 | 2,121 | +40 | +1.9 | 1,074,400 | |
2,060 | 2,114 | 2,026 | 2,081 | +71 | +3.5 | 1,175,500 | |
2,015 | 2,034 | 1,958 | 2,010 | +47 | +2.4 | 1,083,000 | |
1,976 | 2,026 | 1,936 | 1,963 | +22 | +1.1 | 592,100 | |
2,128 | 2,130 | 1,941 | 1,941 | -208 | -9.7 | 744,100 | |
2,398 | 2,479 | 2,133 | 2,149 | -251 | -10.5 | 1,147,200 |