![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,230 | 1,239 | -84 | -6.3 | 365,400 | |
1,338 | 1,362 | 1,306 | 1,323 | -6 | -0.5 | 134,500 | |
1,340 | 1,379 | 1,319 | 1,329 | -7 | -0.5 | 233,800 | |
1,333 | 1,351 | 1,310 | 1,336 | -7 | -0.5 | 236,500 | |
1,364 | 1,400 | 1,334 | 1,343 | -51 | -3.7 | 246,200 | |
1,397 | 1,420 | 1,346 | 1,394 | -22 | -1.6 | 452,500 | |
1,332 | 1,428 | 1,312 | 1,416 | +97 | +7.4 | 594,600 | |
1,372 | 1,378 | 1,287 | 1,319 | -45 | -3.3 | 488,300 | |
1,345 | 1,365 | 1,316 | 1,364 | +23 | +1.7 | 429,200 | |
1,340 | 1,360 | 1,317 | 1,341 | -8 | -0.6 | 346,200 | |
1,301 | 1,359 | 1,298 | 1,349 | +47 | +3.6 | 261,400 | |
1,349 | 1,349 | 1,281 | 1,302 | -20 | -1.5 | 287,000 | |
1,260 | 1,350 | 1,257 | 1,322 | +64 | +5.1 | 408,700 | |
1,318 | 1,323 | 1,241 | 1,258 | -32 | -2.5 | 538,700 | |
1,311 | 1,317 | 1,251 | 1,290 | -18 | -1.4 | 443,000 | |
1,390 | 1,390 | 1,285 | 1,308 | -96 | -6.8 | 357,500 | |
1,405 | 1,464 | 1,397 | 1,404 | -5 | -0.4 | 370,400 | |
1,376 | 1,431 | 1,360 | 1,409 | +44 | +3.2 | 400,200 | |
1,413 | 1,414 | 1,337 | 1,365 | -43 | -3.1 | 332,600 | |
1,350 | 1,428 | 1,293 | 1,408 | +79 | +5.9 | 461,100 | |
1,427 | 1,470 | 1,281 | 1,329 | -100 | -7.0 | 868,000 | |
1,410 | 1,433 | 1,391 | 1,429 | +6 | +0.4 | 106,500 | |
1,374 | 1,424 | 1,343 | 1,423 | +14 | +1.0 | 306,500 | |
1,380 | 1,426 | 1,358 | 1,409 | +8 | +0.6 | 408,200 | |
1,403 | 1,422 | 1,365 | 1,401 | +12 | +0.9 | 385,700 | |
1,456 | 1,508 | 1,375 | 1,389 | -60 | -4.1 | 582,400 | |
1,470 | 1,484 | 1,426 | 1,449 | -8 | -0.5 | 441,300 | |
1,379 | 1,463 | 1,364 | 1,457 | +81 | +5.9 | 564,200 | |
1,270 | 1,379 | 1,267 | 1,376 | +129 | +10.3 | 677,700 | |
1,339 | 1,341 | 1,239 | 1,247 | -121 | -8.8 | 1,068,500 |