![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,429 | 1,364 | 1,390 | +3 | +0.2 | 357,600 | |
1,369 | 1,402 | 1,354 | 1,387 | +12 | +0.9 | 229,200 | |
1,360 | 1,433 | 1,354 | 1,375 | +21 | +1.6 | 548,200 | |
1,414 | 1,431 | 1,339 | 1,354 | -54 | -3.8 | 508,600 | |
1,362 | 1,415 | 1,311 | 1,408 | +43 | +3.2 | 480,000 | |
1,393 | 1,404 | 1,365 | 1,365 | -20 | -1.4 | 368,000 | |
1,360 | 1,402 | 1,315 | 1,385 | +8 | +0.6 | 707,800 | |
1,350 | 1,438 | 1,349 | 1,377 | +29 | +2.2 | 734,600 | |
1,264 | 1,352 | 1,264 | 1,348 | +97 | +7.8 | 715,400 | |
1,196 | 1,259 | 1,193 | 1,251 | +69 | +5.8 | 661,000 | |
1,141 | 1,193 | 1,131 | 1,182 | +4 | +0.3 | 528,000 | |
1,165 | 1,184 | 1,152 | 1,178 | +15 | +1.3 | 306,900 | |
1,158 | 1,164 | 1,141 | 1,163 | +5 | +0.4 | 325,900 | |
1,149 | 1,175 | 1,143 | 1,158 | +12 | +1.0 | 300,800 | |
1,109 | 1,153 | 1,099 | 1,146 | +41 | +3.7 | 275,700 | |
1,102 | 1,152 | 1,098 | 1,105 | +8 | +0.7 | 716,000 | |
1,185 | 1,199 | 1,084 | 1,097 | -94 | -7.9 | 799,300 | |
1,201 | 1,215 | 1,145 | 1,191 | -10 | -0.8 | 721,500 | |
1,264 | 1,269 | 1,184 | 1,201 | -70 | -5.5 | 781,700 | |
1,280 | 1,301 | 1,264 | 1,271 | -9 | -0.7 | 345,300 | |
1,308 | 1,308 | 1,257 | 1,280 | -18 | -1.4 | 440,800 | |
1,342 | 1,342 | 1,284 | 1,298 | -37 | -2.8 | 422,300 | |
1,305 | 1,347 | 1,302 | 1,335 | +37 | +2.9 | 239,500 | |
1,310 | 1,332 | 1,287 | 1,298 | -12 | -0.9 | 300,300 | |
1,305 | 1,352 | 1,256 | 1,310 | +17 | +1.3 | 433,600 | |
1,274 | 1,306 | 1,273 | 1,293 | +36 | +2.9 | 180,500 | |
1,264 | 1,285 | 1,236 | 1,257 | +4 | +0.3 | 292,600 | |
1,263 | 1,298 | 1,253 | 1,253 | -21 | -1.6 | 147,200 | |
1,281 | 1,293 | 1,239 | 1,274 | -19 | -1.5 | 152,900 | |
1,219 | 1,316 | 1,210 | 1,293 | +54 | +4.4 | 291,700 |