![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,147 | 1,952 | 1,973 | -97 | -4.7 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,171 | 1,113 | 1,124 | -36 | -3.1 | 266,900 | |
1,053 | 1,170 | 1,053 | 1,160 | +114 | +10.9 | 537,600 | |
1,045 | 1,080 | 1,015 | 1,046 | -29 | -2.7 | 389,700 | |
1,040 | 1,077 | 1,030 | 1,075 | +38 | +3.7 | 242,700 | |
1,007 | 1,067 | 1,003 | 1,037 | +42 | +4.2 | 422,800 | |
1,028 | 1,055 | 994 | 995 | -26 | -2.5 | 666,800 | |
1,023 | 1,088 | 1,008 | 1,021 | +19 | +1.9 | 941,200 | |
1,135 | 1,143 | 1,001 | 1,002 | -121 | -10.8 | 1,336,500 | |
1,065 | 1,198 | 1,057 | 1,123 | -62 | -5.2 | 600,300 | |
1,214 | 1,264 | 1,179 | 1,185 | -25 | -2.1 | 251,900 | |
1,258 | 1,261 | 1,189 | 1,210 | -43 | -3.4 | 241,600 | |
1,194 | 1,254 | 1,148 | 1,253 | +79 | +6.7 | 267,700 | |
1,139 | 1,193 | 1,131 | 1,174 | +22 | +1.9 | 204,500 | |
1,144 | 1,191 | 1,118 | 1,152 | +62 | +5.7 | 337,100 | |
1,089 | 1,093 | 1,040 | 1,090 | -51 | -4.5 | 124,800 | |
1,013 | 1,150 | 986 | 1,141 | +38 | +3.4 | 552,400 | |
1,241 | 1,278 | 1,081 | 1,103 | -148 | -11.8 | 584,100 | |
1,230 | 1,262 | 1,159 | 1,251 | -1 | -0.1 | 624,600 | |
1,397 | 1,469 | 1,240 | 1,252 | -132 | -9.5 | 483,700 | |
1,256 | 1,396 | 1,242 | 1,384 | +125 | +9.9 | 377,900 | |
1,322 | 1,353 | 1,201 | 1,259 | -63 | -4.8 | 427,500 | |
1,383 | 1,387 | 1,251 | 1,322 | -129 | -8.9 | 759,300 | |
1,494 | 1,542 | 1,436 | 1,451 | -43 | -2.9 | 310,100 | |
1,311 | 1,504 | 1,283 | 1,494 | +166 | +12.5 | 440,700 | |
1,405 | 1,455 | 1,297 | 1,328 | -99 | -6.9 | 323,700 | |
1,465 | 1,515 | 1,410 | 1,427 | -40 | -2.7 | 283,600 | |
1,523 | 1,527 | 1,396 | 1,467 | -95 | -6.1 | 392,100 | |
1,652 | 1,714 | 1,560 | 1,562 | -85 | -5.2 | 591,100 | |
1,619 | 1,666 | 1,592 | 1,647 | +43 | +2.7 | 356,000 | |
1,550 | 1,643 | 1,518 | 1,604 | - | - | 511,200 |