52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 631 | 613 | 624 | -8 | -1.3 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 650 | 605 | 650 | +33 | +5.3 | 45,200 | |
595 | 649 | 585 | 617 | +17 | +2.8 | 402,700 | |
644 | 669 | 597 | 600 | -14 | -2.3 | 642,400 | |
538 | 810 | 534 | 614 | +88 | +16.7 | 9,631,100 | |
529 | 541 | 512 | 526 | +11 | +2.1 | 70,000 | |
505 | 528 | 505 | 515 | +14 | +2.8 | 12,200 | |
513 | 519 | 491 | 501 | -9 | -1.8 | 24,500 | |
514 | 528 | 488 | 510 | -22 | -4.1 | 59,500 | |
537 | 550 | 523 | 532 | -2 | -0.4 | 52,800 | |
517 | 544 | 514 | 534 | +10 | +1.9 | 71,700 | |
520 | 530 | 516 | 524 | +4 | +0.8 | 40,300 | |
535 | 543 | 500 | 520 | -11 | -2.1 | 145,800 | |
512 | 531 | 511 | 531 | +19 | +3.7 | 20,900 | |
503 | 514 | 496 | 512 | +6 | +1.2 | 20,300 | |
498 | 513 | 496 | 506 | +9 | +1.8 | 37,000 | |
483 | 497 | 483 | 497 | +8 | +1.6 | 18,500 | |
482 | 493 | 482 | 489 | +9 | +1.9 | 23,800 | |
479 | 492 | 475 | 480 | +1 | +0.2 | 11,200 | |
485 | 487 | 465 | 479 | -10 | -2.0 | 53,200 | |
515 | 525 | 475 | 489 | -24 | -4.7 | 26,800 | |
541 | 543 | 507 | 513 | -33 | -6.0 | 29,300 | |
539 | 547 | 530 | 546 | +11 | +2.1 | 31,000 | |
541 | 545 | 530 | 535 | -6 | -1.1 | 38,300 | |
513 | 544 | 510 | 541 | +27 | +5.3 | 45,000 | |
500 | 517 | 487 | 514 | +18 | +3.6 | 51,200 | |
494 | 500 | 482 | 496 | +3 | +0.6 | 15,300 | |
484 | 493 | 476 | 493 | +17 | +3.6 | 24,200 | |
499 | 499 | 475 | 476 | -19 | -3.8 | 26,200 | |
494 | 518 | 483 | 495 | -2 | -0.4 | 37,100 | |
472 | 540 | 466 | 497 | +25 | +5.3 | 130,600 |