38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 462 | 476 | -28 | -5.6 | 3,118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 504 | 449 | 504 | +50 | +11.0 | 4,013,200 | |
406 | 456 | 405 | 454 | +56 | +14.1 | 4,340,800 | |
397 | 400 | 376 | 398 | -2 | -0.5 | 2,441,000 | |
378 | 406 | 375 | 400 | +22 | +5.8 | 3,085,400 | |
358 | 394 | 355 | 378 | +36 | +10.5 | 6,046,300 | |
353 | 363 | 334 | 342 | -11 | -3.1 | 3,136,900 | |
342 | 360 | 341 | 353 | +14 | +4.1 | 1,239,800 | |
346 | 354 | 332 | 339 | -6 | -1.7 | 2,722,200 | |
352 | 362 | 340 | 345 | -9 | -2.5 | 2,891,100 | |
346 | 360 | 343 | 354 | +7 | +2.0 | 1,858,900 | |
398 | 398 | 342 | 347 | -52 | -13.0 | 6,312,100 | |
410 | 416 | 375 | 399 | -11 | -2.7 | 6,874,800 | |
409 | 418 | 399 | 410 | +9 | +2.2 | 4,571,700 | |
421 | 442 | 399 | 401 | -4 | -1.0 | 10,175,800 | |
367 | 425 | 363 | 405 | +42 | +11.6 | 9,288,400 | |
362 | 377 | 354 | 363 | +7 | +2.0 | 4,219,400 | |
330 | 358 | 328 | 356 | +24 | +7.2 | 5,163,400 | |
315 | 342 | 313 | 332 | +9 | +2.8 | 5,462,200 | |
326 | 335 | 317 | 323 | -5 | -1.5 | 4,823,100 | |
336 | 356 | 320 | 328 | -8 | -2.4 | 7,831,300 | |
321 | 338 | 303 | 336 | +20 | +6.3 | 9,129,000 | |
231 | 319 | 231 | 316 | +85 | +36.8 | 24,784,900 | |
237 | 240 | 229 | 231 | -4 | -1.7 | 1,670,500 | |
230 | 236 | 229 | 235 | +3 | +1.3 | 790,500 | |
225 | 235 | 214 | 232 | +10 | +4.5 | 3,238,000 | |
206 | 233 | 204 | 222 | +16 | +7.8 | 5,448,700 | |
201 | 207 | 201 | 206 | +6 | +3.0 | 1,638,400 | |
204 | 207 | 199 | 200 | -5 | -2.4 | 1,624,100 | |
206 | 211 | 203 | 205 | -1 | -0.5 | 1,654,400 |